Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.30 / -0.36%	84.00	85.70	83.40	83.50	84.66	61.53	3,544,000
11/24/2020	+3.20 / +3.97%	81.00	83.80	80.60	83.80	82.19	61.75	5,558,900
11/23/2020	+2.10 / +2.68%	79.40	80.90	79.30	80.60	80.21	59.40	5,107,110
11/20/2020	+1.00 / +1.29%	78.00	78.80	77.60	78.50	78.44	57.85	2,692,820
11/19/2020	+0.20 / +0.26%	77.50	78.20	77.20	77.50	77.63	57.11	2,451,380
11/18/2020	-1.00 / -1.28%	78.20	78.20	77.30	77.30	77.69	56.96	2,008,090
11/17/2020	+1.70 / +2.22%	77.00	78.30	76.70	78.30	77.40	57.70	2,250,180
11/16/2020	-1.70 / -2.17%	78.60	79.20	76.00	76.60	77.90	56.45	4,096,110
11/13/2020	+1.10 / +1.42%	77.20	78.50	77.20	78.30	77.86	57.70	2,425,260
11/12/2020	+0.60 / +0.78%	76.60	77.50	76.60	77.20	77.08	56.89	1,464,300
11/11/2020	-0.80 / -1.03%	77.90	78.10	76.60	76.60	77.38	56.45	2,717,770
11/10/2020	-0.60 / -0.77%	78.70	79.00	77.40	77.40	78.32	57.04	3,627,750
11/9/2020	+2.30 / +3.04%	76.00	78.00	76.00	78.00	77.15	57.48	3,746,870
11/6/2020	0.00 / 0.00%	75.70	76.00	75.60	75.70	75.74	55.79	1,695,290
11/5/2020	-0.20 / -0.26%	76.00	76.90	75.70	75.70	76.20	55.79	1,779,570
11/4/2020	+0.10 / +0.13%	76.00	76.50	75.70	75.90	76.05	55.93	1,825,770
11/3/2020	-0.10 / -0.13%	76.20	76.20	75.50	75.80	75.87	55.86	2,067,320
11/2/2020	-0.10 / -0.13%	76.00	76.30	75.40	75.90	75.77	55.93	1,162,890
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	56.01	3,013,800
10/29/2020	+0.60 / +0.79%	75.50	76.70	75.40	76.20	75.99	56.15	2,118,330
10/28/2020	-2.00 / -2.58%	77.20	77.70	75.60	75.60	76.86	55.71	3,238,450
10/27/2020	-0.90 / -1.15%	79.00	79.20	77.60	77.60	78.26	57.19	2,422,480
10/26/2020	-1.00 / -1.26%	80.50	81.10	78.50	78.50	80.30	57.85	3,939,550
10/23/2020	+2.00 / +2.58%	78.00	79.90	77.80	79.50	79.03	58.59	6,552,490
10/22/2020	+1.10 / +1.44%	76.50	77.50	76.20	77.50	76.84	57.11	1,621,870
10/21/2020	+0.20 / +0.26%	76.40	77.70	76.20	76.40	76.88	56.30	1,932,630
10/20/2020	+0.10 / +0.13%	76.10	76.60	75.80	76.20	76.13	56.15	2,593,600
10/19/2020	-0.90 / -1.17%	76.80	77.00	76.00	76.10	76.41	56.08	2,467,450
10/16/2020	-0.50 / -0.65%	77.90	77.90	76.90	77.00	77.31	56.74	1,952,240
10/15/2020	-1.00 / -1.27%	78.70	79.10	77.50	77.50	78.06	57.11	2,709,830

<<Previous 30 days Next 30 days>>

VHM News

09/09	VHM: Resolution of General Meeting Shareholders
26/08	VHM: Change in personnel
19/08	VHM: Information on the documents of consulting shareholders via the website
19/08	VHM: 2024 AGM resolution
08/08	VHM: BOD resolution on share buyback

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%