Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-1.70 / -2.17%	78.60	79.20	76.00	76.60	77.90	56.45	4,096,110
11/13/2020	+1.10 / +1.42%	77.20	78.50	77.20	78.30	77.86	57.70	2,425,260
11/12/2020	+0.60 / +0.78%	76.60	77.50	76.60	77.20	77.08	56.89	1,464,300
11/11/2020	-0.80 / -1.03%	77.90	78.10	76.60	76.60	77.38	56.45	2,717,770
11/10/2020	-0.60 / -0.77%	78.70	79.00	77.40	77.40	78.32	57.04	3,627,750
11/9/2020	+2.30 / +3.04%	76.00	78.00	76.00	78.00	77.15	57.48	3,746,870
11/6/2020	0.00 / 0.00%	75.70	76.00	75.60	75.70	75.74	55.79	1,695,290
11/5/2020	-0.20 / -0.26%	76.00	76.90	75.70	75.70	76.20	55.79	1,779,570
11/4/2020	+0.10 / +0.13%	76.00	76.50	75.70	75.90	76.05	55.93	1,825,770
11/3/2020	-0.10 / -0.13%	76.20	76.20	75.50	75.80	75.87	55.86	2,067,320
11/2/2020	-0.10 / -0.13%	76.00	76.30	75.40	75.90	75.77	55.93	1,162,890
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	56.01	3,013,800
10/29/2020	+0.60 / +0.79%	75.50	76.70	75.40	76.20	75.99	56.15	2,118,330
10/28/2020	-2.00 / -2.58%	77.20	77.70	75.60	75.60	76.86	55.71	3,238,450
10/27/2020	-0.90 / -1.15%	79.00	79.20	77.60	77.60	78.26	57.19	2,422,480
10/26/2020	-1.00 / -1.26%	80.50	81.10	78.50	78.50	80.30	57.85	3,939,550
10/23/2020	+2.00 / +2.58%	78.00	79.90	77.80	79.50	79.03	58.59	6,552,490
10/22/2020	+1.10 / +1.44%	76.50	77.50	76.20	77.50	76.84	57.11	1,621,870
10/21/2020	+0.20 / +0.26%	76.40	77.70	76.20	76.40	76.88	56.30	1,932,630
10/20/2020	+0.10 / +0.13%	76.10	76.60	75.80	76.20	76.13	56.15	2,593,600
10/19/2020	-0.90 / -1.17%	76.80	77.00	76.00	76.10	76.41	56.08	2,467,450
10/16/2020	-0.50 / -0.65%	77.90	77.90	76.90	77.00	77.31	56.74	1,952,240
10/15/2020	-1.00 / -1.27%	78.70	79.10	77.50	77.50	78.06	57.11	2,709,830
10/14/2020	+0.40 / +0.51%	78.40	78.90	78.10	78.50	78.42	57.85	2,204,420
10/13/2020	+0.60 / +0.77%	77.90	78.60	77.60	78.10	78.24	57.55	1,253,860
10/12/2020	+0.50 / +0.65%	77.20	79.20	77.00	77.50	78.12	57.11	4,265,300
10/9/2020	+0.40 / +0.52%	76.60	77.40	76.50	77.00	76.87	56.74	1,456,580
10/8/2020	-0.20 / -0.26%	77.00	77.20	76.30	76.60	76.75	56.45	1,043,430
10/7/2020	+0.70 / +0.92%	76.10	77.40	76.10	76.80	77.00	56.60	2,616,060
10/6/2020	+0.10 / +0.13%	76.00	76.80	76.00	76.10	76.34	56.08	1,525,510

<<Previous 30 days Next 30 days>>

VHM News

03/01	VHM: Decision on the change of listing
31/12	VHM: Plan for bond issuance
25/12	VHM: Reporting materials on bond issuance in SGX
24/12	VHM: Disclosure of information regarding the contributed capital transfer (souce VHM)
16/12	VHM: Board resolution on a private placement (souce VHM)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%