Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+0.20 / +0.40%	50.70	50.70	48.30	50.60	50.13	50.60	3,211,600
10/3/2022	-0.30 / -0.59%	50.70	50.80	47.20	50.40	49.32	50.40	4,482,300
9/30/2022	-0.10 / -0.20%	50.00	52.00	48.00	50.70	49.67	50.70	4,399,000
9/29/2022	-0.40 / -0.78%	52.10	52.50	50.70	50.80	51.26	50.80	1,967,400
9/28/2022	-2.90 / -5.36%	53.60	54.00	51.00	51.20	52.25	51.20	2,624,400
9/27/2022	-1.80 / -3.22%	55.90	55.90	54.10	54.10	55.36	54.10	1,346,400
9/26/2022	-1.30 / -2.27%	56.50	57.00	55.20	55.90	56.06	55.90	2,734,600
9/23/2022	-0.50 / -0.87%	57.50	57.70	57.00	57.20	57.21	57.20	630,900
9/22/2022	-0.60 / -1.03%	57.80	58.00	56.60	57.70	57.18	57.70	2,370,700
9/21/2022	-0.60 / -1.02%	58.90	58.90	58.00	58.30	58.42	58.30	7,121,400
9/20/2022	+0.50 / +0.86%	58.60	59.30	58.60	58.90	59.02	58.90	1,939,400
9/19/2022	-1.20 / -2.01%	59.60	59.80	58.40	58.40	59.12	58.40	1,944,900
9/16/2022	-0.90 / -1.49%	60.00	61.10	59.60	59.60	60.08	59.60	2,407,300
9/15/2022	+0.50 / +0.83%	60.00	60.50	59.80	60.50	60.03	60.50	10,556,900
9/14/2022	-0.70 / -1.15%	59.80	60.30	59.70	60.00	59.95	60.00	1,784,500
9/13/2022	-0.70 / -1.14%	61.50	61.50	60.70	60.70	61.07	60.70	2,252,100
9/12/2022	+1.50 / +2.50%	60.10	61.80	60.10	61.40	61.15	61.40	3,868,500
9/9/2022	+0.30 / +0.50%	59.80	60.20	59.50	59.90	59.84	59.90	1,513,100
9/8/2022	+0.10 / +0.17%	59.60	59.80	59.30	59.60	59.56	59.60	3,322,000
9/7/2022	-1.60 / -2.62%	61.00	61.10	59.50	59.50	60.51	59.50	1,847,100
9/6/2022	+0.10 / +0.16%	61.20	61.50	61.00	61.10	61.25	61.10	1,285,200
9/5/2022	0.00 / 0.00%	61.20	61.80	61.00	61.00	61.31	61.00	1,529,500
8/31/2022	+1.10 / +1.84%	59.90	61.40	59.70	61.00	60.66	61.00	3,175,300
8/30/2022	+0.20 / +0.34%	59.70	60.40	59.50	59.90	60.01	59.90	1,906,500
8/29/2022	-0.60 / -1.00%	59.60	59.80	58.90	59.70	59.35	59.70	2,035,600
8/26/2022	-0.70 / -1.15%	61.00	61.40	60.20	60.30	60.68	60.30	851,200
8/25/2022	+1.30 / +2.18%	59.90	61.20	59.80	61.00	60.64	61.00	7,531,800
8/24/2022	+0.20 / +0.34%	59.60	59.80	59.30	59.70	59.55	59.70	1,680,000
8/23/2022	+0.10 / +0.17%	59.20	59.70	59.10	59.50	59.34	59.50	1,966,950
8/22/2022	-0.70 / -1.16%	59.90	60.40	59.10	59.40	59.49	59.40	3,171,770

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%