Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.70 / +1.43%	49.00	50.00	49.00	49.70	49.79	49.70	2,247,200
1/4/2023	-0.40 / -0.81%	49.90	49.90	49.00	49.00	49.34	49.00	1,176,400
1/3/2023	+1.40 / +2.92%	48.00	49.40	47.00	49.40	48.50	49.40	1,622,300
12/30/2022	+0.20 / +0.42%	49.00	49.00	47.55	48.00	48.28	48.00	1,197,100
12/29/2022	+0.10 / +0.21%	47.60	48.50	47.40	47.80	47.97	47.80	1,506,100
12/28/2022	+0.20 / +0.42%	47.70	48.50	46.50	47.70	47.82	47.70	1,485,500
12/27/2022	+0.50 / +1.06%	46.30	50.20	45.15	47.50	46.60	47.50	12,578,300
12/26/2022	-2.80 / -5.62%	49.50	49.60	47.00	47.00	48.18	47.00	2,139,600
12/23/2022	+0.80 / +1.63%	49.40	50.00	48.20	49.80	49.18	49.80	1,368,900
12/22/2022	+0.50 / +1.03%	48.55	49.65	48.55	49.00	49.09	49.00	2,238,300
12/21/2022	+0.30 / +0.62%	48.80	48.80	46.60	48.50	47.76	48.50	1,880,900
12/20/2022	0.00 / 0.00%	48.20	48.60	46.30	48.20	47.08	48.20	3,420,300
12/19/2022	-1.10 / -2.23%	49.40	50.20	48.20	48.20	49.37	48.20	2,140,200
12/16/2022	-1.40 / -2.76%	50.30	51.20	49.30	49.30	49.91	49.30	3,490,900
12/15/2022	-2.30 / -4.34%	53.00	53.10	50.70	50.70	52.01	50.70	2,949,400
12/14/2022	0.00 / 0.00%	53.70	53.70	51.40	53.00	52.52	53.00	10,026,100
12/13/2022	+2.50 / +4.95%	50.50	53.00	49.95	53.00	50.88	53.00	4,250,600
12/12/2022	-3.60 / -6.65%	54.20	54.20	50.50	50.50	52.22	50.50	3,867,300
12/9/2022	-1.30 / -2.35%	55.40	55.60	53.70	54.10	54.40	54.10	3,483,100
12/8/2022	-0.10 / -0.18%	57.00	57.00	54.50	55.40	55.63	55.40	4,142,000
12/7/2022	+0.50 / +0.91%	54.20	56.70	54.20	55.50	55.57	55.50	3,601,000
12/6/2022	-3.30 / -5.66%	58.30	58.30	54.30	55.00	56.15	55.00	4,418,600
12/5/2022	+1.10 / +1.92%	57.50	58.30	56.80	58.30	57.58	58.30	9,097,300
12/2/2022	+3.70 / +6.92%	53.50	57.20	53.00	57.20	54.87	57.20	6,364,400
12/1/2022	-1.00 / -1.83%	55.10	56.20	53.50	53.50	55.08	53.50	5,868,300
11/30/2022	+1.40 / +2.64%	53.60	54.50	52.00	54.50	53.22	54.50	10,691,900
11/29/2022	+2.90 / +5.78%	51.60	53.10	50.40	53.10	51.73	53.10	7,431,800
11/28/2022	+3.20 / +6.81%	47.50	50.20	47.40	50.20	49.86	50.20	7,815,000
11/25/2022	+2.00 / +4.44%	46.00	47.05	45.80	47.00	46.68	47.00	3,344,500
11/24/2022	+0.60 / +1.35%	44.35	45.50	44.20	45.00	44.90	45.00	1,182,600

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%