Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 10:57:05 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Vietnam Herbs and Foods Joint Stock Company (VHE : HNX)
Consumer Goods : Food Products
4.20 -0.10/-2.33%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 4.20 282 1,212,166 133 955,304 256,862 424,500 1,788,860
12/4/2025 4.30 260 799,907 186 1,185,013 -385,106 368,000 1,589,960
12/3/2025 4.40 246 1,218,220 265 1,974,062 -755,842 397,600 1,826,920
12/2/2025 4.50 342 2,388,163 158 932,386 1,455,777 924,100 4,104,730
12/1/2025 4.10 203 959,698 114 766,694 193,004 445,700 1,823,690
11/28/2025 4.00 179 641,498 117 758,229 -116,731 232,800 930,030
11/27/2025 4.10 297 1,144,282 103 1,114,636 29,646 771,800 3,102,170
11/26/2025 4.10 142 294,867 94 371,448 -76,581 55,700 228,900
11/25/2025 4.10 146 417,204 85 514,370 -97,166 216,300 889,760
11/24/2025 4.10 268 851,721 120 836,824 14,897 438,600 1,809,670
11/21/2025 4.20 194 450,423 115 621,140 -170,717 249,500 1,054,810
11/20/2025 4.30 92 256,822 116 648,918 -392,096 76,000 326,950
11/19/2025 4.40 105 247,440 138 686,000 -438,560 63,700 275,610
11/18/2025 4.40 167 559,730 123 1,238,300 -678,570 226,400 973,930
11/17/2025 4.30 234 666,841 123 1,132,514 -465,673 419,800 1,815,640
11/14/2025 4.40 138 307,951 95 477,496 -169,545 112,500 495,320
11/13/2025 4.40 157 336,560 115 615,934 -279,374 168,100 741,150
11/12/2025 4.50 117 364,769 92 622,616 -257,847 58,800 261,580
11/11/2025 4.40 112 368,841 128 520,204 -151,363 128,100 573,850
11/10/2025 4.50 125 616,665 139 911,543 -294,878 287,900 1,299,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.