|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
3.60
|
139
|
1,435,026
|
174
|
1,586,038
|
-151,012
|
1,058,500
|
3,779,270
|
|
|
5/16/2024
|
3.60
|
121
|
906,573
|
145
|
864,716
|
41,857
|
331,700
|
1,187,870
|
|
|
5/15/2024
|
3.60
|
140
|
966,477
|
174
|
1,353,228
|
-386,751
|
614,000
|
2,199,110
|
|
|
5/14/2024
|
3.70
|
133
|
776,869
|
181
|
1,409,057
|
-632,188
|
379,500
|
1,386,930
|
|
|
5/13/2024
|
3.70
|
150
|
726,688
|
214
|
1,524,734
|
-798,046
|
443,200
|
1,648,660
|
|
|
5/10/2024
|
3.80
|
192
|
2,538,092
|
309
|
2,661,890
|
-123,798
|
1,266,200
|
7,682,020
|
|
|
5/9/2024
|
3.60
|
292
|
3,181,997
|
236
|
2,004,782
|
1,177,215
|
2,004,600
|
7,019,030
|
|
|
5/8/2024
|
3.30
|
183
|
1,407,888
|
184
|
2,547,388
|
-1,139,500
|
1,146,800
|
3,873,630
|
|
|
5/7/2024
|
3.50
|
229
|
3,408,883
|
234
|
4,118,724
|
-709,841
|
3,061,800
|
10,424,340
|
|
|
5/6/2024
|
3.50
|
241
|
1,201,169
|
320
|
2,289,918
|
-1,088,749
|
939,300
|
3,308,970
|
|
|
5/3/2024
|
3.50
|
180
|
1,532,380
|
233
|
1,403,160
|
129,220
|
1,168,700
|
3,984,840
|
|
|
5/2/2024
|
3.20
|
409
|
2,294,061
|
250
|
2,470,729
|
-176,668
|
2,013,000
|
6,717,270
|
|
|
4/26/2024
|
3.10
|
161
|
8,716,860
|
94
|
525,135
|
8,191,725
|
525,100
|
1,620,530
|
|
|
4/25/2024
|
2.90
|
196
|
2,386,407
|
139
|
1,820,205
|
566,202
|
1,820,200
|
5,356,300
|
|
|
4/24/2024
|
2.80
|
113
|
1,385,002
|
133
|
1,528,113
|
-143,111
|
1,094,900
|
3,172,750
|
|
|
4/23/2024
|
2.90
|
79
|
401,199
|
115
|
500,214
|
-99,015
|
177,800
|
515,620
|
|
|
4/22/2024
|
2.90
|
149
|
614,924
|
83
|
373,530
|
241,394
|
258,900
|
738,700
|
|
|
4/19/2024
|
2.80
|
127
|
353,646
|
120
|
523,718
|
-170,072
|
236,400
|
668,000
|
|
|
Page 1 of 1
|
|
|