Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 3:38:51 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vietnam Herbs and Foods Joint Stock Company (VHE : HNX)
Consumer Goods : Food Products
4.70 0.00/0.00%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 4.70 0 103,200 0 214,000 -110,800 60,700 282,800
8/21/2025 4.70 100 207,428 108 506,973 -299,545 86,800 407,250
8/20/2025 4.80 126 397,481 117 470,607 -73,126 212,600 994,070
8/19/2025 4.80 180 333,571 109 469,960 -136,389 103,500 483,560
8/18/2025 4.60 165 290,155 83 294,693 -4,538 107,500 498,400
8/15/2025 4.70 266 485,387 146 878,738 -393,351 289,500 1,378,050
8/14/2025 4.90 153 290,484 114 460,025 -169,541 130,600 640,960
8/13/2025 4.90 231 425,105 123 537,145 -112,040 216,200 1,058,060
8/12/2025 4.90 178 422,328 142 653,027 -230,699 174,000 866,380
8/11/2025 5.00 181 373,092 116 603,989 -230,897 161,200 797,870
8/8/2025 5.00 180 456,319 129 593,379 -137,060 197,800 983,560
8/7/2025 5.00 179 346,464 120 529,083 -182,619 120,800 603,420
8/6/2025 5.10 265 633,808 118 703,065 -69,257 259,400 1,292,200
8/5/2025 5.00 245 537,101 229 1,318,241 -781,140 409,600 2,175,880
8/4/2025 5.40 260 999,532 189 867,046 132,486 565,100 2,936,370
8/1/2025 5.00 236 881,199 227 1,476,123 -594,924 568,100 2,837,060
7/31/2025 5.20 323 1,441,858 209 1,309,237 132,621 994,700 5,125,380
7/30/2025 4.80 273 1,385,632 136 342,364 1,043,268 332,300 1,592,670
7/29/2025 4.40 119 663,046 191 818,052 -155,006 437,900 1,929,530
7/28/2025 4.40 133 558,326 203 990,458 -432,132 431,200 1,882,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.