|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
4.40
|
214
|
1,519,436
|
156
|
828,166
|
691,270
|
466,800
|
1,998,420
|
|
|
5/22/2025
|
4.20
|
268
|
1,494,100
|
239
|
1,508,052
|
-13,952
|
492,000
|
2,096,530
|
|
|
5/21/2025
|
4.40
|
314
|
1,652,881
|
289
|
2,042,079
|
-389,198
|
1,069,500
|
4,834,560
|
|
|
5/20/2025
|
4.20
|
352
|
2,671,193
|
142
|
848,067
|
1,823,126
|
847,700
|
3,465,760
|
|
|
5/19/2025
|
3.90
|
117
|
849,352
|
119
|
675,272
|
174,080
|
144,900
|
551,420
|
|
|
5/16/2025
|
3.80
|
155
|
874,628
|
164
|
834,871
|
39,757
|
223,700
|
849,510
|
|
|
5/15/2025
|
3.80
|
111
|
764,341
|
105
|
615,870
|
148,471
|
225,800
|
851,130
|
|
|
5/14/2025
|
3.70
|
138
|
593,726
|
99
|
728,814
|
-135,088
|
214,900
|
795,730
|
|
|
5/13/2025
|
3.70
|
112
|
682,650
|
102
|
825,667
|
-143,017
|
234,700
|
868,400
|
|
|
5/12/2025
|
3.70
|
109
|
495,585
|
95
|
477,785
|
17,800
|
113,300
|
423,720
|
|
|
5/9/2025
|
3.70
|
126
|
485,780
|
144
|
832,524
|
-346,744
|
268,500
|
1,008,280
|
|
|
5/8/2025
|
3.90
|
155
|
1,002,802
|
101
|
914,815
|
87,987
|
365,600
|
1,390,120
|
|
|
5/7/2025
|
3.70
|
196
|
1,064,180
|
120
|
1,118,516
|
-54,336
|
420,200
|
1,572,740
|
|
|
5/6/2025
|
3.70
|
108
|
412,442
|
95
|
491,587
|
-79,145
|
60,600
|
224,610
|
|
|
5/5/2025
|
3.70
|
149
|
630,528
|
116
|
1,121,002
|
-490,474
|
211,100
|
783,060
|
|
|
4/29/2025
|
3.80
|
128
|
434,816
|
145
|
984,432
|
-549,616
|
257,500
|
980,540
|
|
|
4/28/2025
|
3.90
|
113
|
610,267
|
145
|
878,771
|
-268,504
|
389,100
|
1,513,560
|
|
|
4/25/2025
|
3.80
|
144
|
463,591
|
148
|
694,498
|
-230,907
|
248,100
|
935,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|