|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.30
|
124
|
236,162
|
125
|
359,151
|
-122,989
|
38,300
|
126,370
|
|
|
4/9/2026
|
3.30
|
95
|
167,341
|
161
|
387,517
|
-220,176
|
43,500
|
144,960
|
|
|
4/8/2026
|
3.40
|
116
|
260,016
|
182
|
552,388
|
-292,372
|
97,800
|
332,800
|
|
|
4/7/2026
|
3.40
|
83
|
211,943
|
180
|
504,310
|
-292,367
|
77,400
|
265,100
|
|
|
4/6/2026
|
3.50
|
124
|
395,367
|
220
|
680,785
|
-285,418
|
231,300
|
773,270
|
|
|
4/3/2026
|
3.50
|
107
|
322,488
|
171
|
471,729
|
-149,241
|
97,900
|
327,300
|
|
|
4/2/2026
|
3.40
|
160
|
809,811
|
182
|
641,286
|
168,525
|
190,400
|
629,500
|
|
|
4/1/2026
|
3.20
|
121
|
485,131
|
129
|
474,792
|
10,339
|
141,900
|
451,400
|
|
|
3/31/2026
|
3.10
|
119
|
700,604
|
130
|
491,457
|
209,147
|
103,200
|
320,050
|
|
|
3/30/2026
|
3.10
|
126
|
419,188
|
115
|
484,206
|
-65,018
|
123,600
|
383,480
|
|
|
3/27/2026
|
3.20
|
122
|
605,191
|
158
|
661,345
|
-56,154
|
332,400
|
1,035,780
|
|
|
3/26/2026
|
3.20
|
93
|
466,719
|
135
|
699,241
|
-232,522
|
205,000
|
637,450
|
|
|
3/25/2026
|
3.20
|
115
|
795,339
|
157
|
857,114
|
-61,775
|
301,000
|
937,390
|
|
|
3/24/2026
|
3.10
|
121
|
487,967
|
167
|
967,510
|
-479,543
|
280,600
|
855,920
|
|
|
3/23/2026
|
3.00
|
212
|
1,063,898
|
141
|
919,568
|
144,330
|
550,000
|
1,604,790
|
|
|
3/20/2026
|
3.00
|
149
|
407,710
|
111
|
646,812
|
-239,102
|
75,500
|
219,950
|
|
|
3/19/2026
|
3.00
|
146
|
380,884
|
81
|
614,010
|
-233,126
|
88,300
|
259,380
|
|
|
3/18/2026
|
2.90
|
139
|
370,268
|
98
|
757,020
|
-386,752
|
86,100
|
250,830
|
|
|
3/17/2026
|
3.00
|
138
|
429,178
|
87
|
716,607
|
-287,429
|
79,600
|
232,330
|
|
|
3/16/2026
|
3.00
|
140
|
425,645
|
103
|
723,703
|
-298,058
|
74,600
|
217,510
|
|
|
Page 1 of 2 Next>
|
|
|