|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
5.00
|
135
|
570,521
|
173
|
921,936
|
-351,415
|
315,200
|
1,579,390
|
|
|
9/11/2025
|
5.00
|
174
|
704,945
|
155
|
720,372
|
-15,427
|
382,100
|
1,896,840
|
|
|
9/10/2025
|
5.00
|
293
|
1,436,575
|
194
|
1,246,368
|
190,207
|
889,300
|
4,332,460
|
|
|
9/9/2025
|
4.80
|
146
|
352,967
|
134
|
550,611
|
-197,644
|
139,900
|
663,080
|
|
|
9/8/2025
|
4.80
|
94
|
252,116
|
139
|
519,795
|
-267,679
|
88,300
|
421,760
|
|
|
9/5/2025
|
4.70
|
143
|
545,808
|
104
|
565,863
|
-20,055
|
304,900
|
1,455,160
|
|
|
9/4/2025
|
4.70
|
296
|
737,782
|
105
|
813,593
|
-75,811
|
524,600
|
2,418,190
|
|
|
9/3/2025
|
4.80
|
78
|
154,620
|
77
|
240,888
|
-86,268
|
47,300
|
227,680
|
|
|
8/29/2025
|
4.80
|
176
|
564,151
|
126
|
512,423
|
51,728
|
293,600
|
1,395,450
|
|
|
8/28/2025
|
4.70
|
126
|
444,980
|
88
|
408,821
|
36,159
|
208,300
|
961,850
|
|
|
8/27/2025
|
4.80
|
111
|
526,125
|
160
|
538,199
|
-12,074
|
225,900
|
1,088,630
|
|
|
8/26/2025
|
4.70
|
55
|
291,599
|
72
|
367,090
|
-75,491
|
74,500
|
347,190
|
|
|
8/25/2025
|
4.60
|
84
|
214,433
|
89
|
394,471
|
-180,038
|
87,800
|
404,890
|
|
|
8/22/2025
|
4.70
|
68
|
169,331
|
68
|
247,253
|
-77,922
|
60,700
|
282,800
|
|
|
8/21/2025
|
4.70
|
100
|
207,428
|
108
|
506,973
|
-299,545
|
86,800
|
407,250
|
|
|
8/20/2025
|
4.80
|
126
|
397,481
|
117
|
470,607
|
-73,126
|
212,600
|
994,070
|
|
|
8/19/2025
|
4.80
|
180
|
333,571
|
109
|
469,960
|
-136,389
|
103,500
|
483,560
|
|
|
8/18/2025
|
4.60
|
165
|
290,155
|
83
|
294,693
|
-4,538
|
107,500
|
498,400
|
|
|
8/15/2025
|
4.70
|
266
|
485,387
|
146
|
878,738
|
-393,351
|
289,500
|
1,378,050
|
|
|
8/14/2025
|
4.90
|
153
|
290,484
|
114
|
460,025
|
-169,541
|
130,600
|
640,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|