Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 6:53:51 PM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.31 +0.44/+0.45%
Vietnam Herbs and Foods Joint Stock Company (VHE : HNX)
Consumer Goods : Food Products
4.40 0.00/0.00%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2025 4.40 0 212,900 0 499,300 -286,400 75,100 331,430
6/17/2025 4.40 123 409,891 144 600,150 -190,259 116,100 512,270
6/16/2025 4.30 126 300,943 96 321,928 -20,985 48,200 207,140
6/13/2025 4.30 128 559,208 98 547,023 12,185 205,200 881,970
6/12/2025 4.40 120 428,092 117 419,884 8,208 83,600 359,850
6/11/2025 4.20 151 381,543 156 573,441 -191,898 126,800 547,250
6/10/2025 4.40 87 302,505 150 708,218 -405,713 63,000 274,470
6/9/2025 4.40 238 1,041,070 182 849,412 191,658 383,700 1,646,630
6/6/2025 4.20 219 487,484 120 510,063 -22,579 224,100 944,020
6/5/2025 4.30 176 423,517 96 575,053 -151,536 216,100 911,150
6/4/2025 4.30 126 408,922 120 502,337 -93,415 133,800 579,160
6/3/2025 4.30 283 760,345 127 781,011 -20,666 337,800 1,445,280
6/2/2025 4.40 179 613,223 135 674,222 -60,999 187,600 817,230
5/30/2025 4.40 147 752,450 229 1,359,317 -606,867 436,400 1,977,320
5/29/2025 4.70 215 1,397,568 292 1,099,686 297,882 680,300 3,084,820
5/28/2025 4.30 181 602,757 157 710,936 -108,179 283,500 1,195,190
5/27/2025 4.30 206 536,808 201 1,314,245 -777,437 210,100 1,020,380
5/26/2025 4.50 297 1,068,904 269 1,312,463 -243,559 544,900 2,451,300
5/23/2025 4.40 214 1,519,436 156 828,166 691,270 466,800 1,998,420
5/22/2025 4.20 268 1,494,100 239 1,508,052 -13,952 492,000 2,096,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.