|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.50
|
103
|
555,500
|
75
|
577,031
|
-21,531
|
74,400
|
253,270
|
|
|
1/22/2026
|
3.50
|
201
|
887,893
|
108
|
839,625
|
48,268
|
262,400
|
900,460
|
|
|
1/21/2026
|
3.60
|
121
|
372,753
|
108
|
590,049
|
-217,296
|
154,200
|
542,740
|
|
|
1/20/2026
|
3.60
|
147
|
555,670
|
94
|
523,002
|
32,668
|
149,700
|
525,520
|
|
|
1/19/2026
|
3.60
|
138
|
319,446
|
99
|
553,162
|
-233,716
|
41,800
|
147,750
|
|
|
1/16/2026
|
3.60
|
136
|
429,735
|
82
|
504,050
|
-74,315
|
83,500
|
295,650
|
|
|
1/15/2026
|
3.60
|
174
|
670,534
|
103
|
529,264
|
141,270
|
95,700
|
333,990
|
|
|
1/14/2026
|
3.50
|
248
|
527,973
|
81
|
495,277
|
32,696
|
254,600
|
890,130
|
|
|
1/13/2026
|
3.60
|
217
|
679,096
|
125
|
894,053
|
-214,957
|
462,700
|
1,634,820
|
|
|
1/12/2026
|
3.70
|
149
|
446,195
|
90
|
399,502
|
46,693
|
160,700
|
575,660
|
|
|
1/9/2026
|
3.60
|
131
|
331,276
|
91
|
530,000
|
-198,724
|
79,100
|
283,410
|
|
|
1/8/2026
|
3.70
|
108
|
306,765
|
89
|
505,652
|
-198,887
|
83,500
|
301,150
|
|
|
1/7/2026
|
3.60
|
97
|
183,508
|
79
|
322,627
|
-139,119
|
51,900
|
187,000
|
|
|
1/6/2026
|
3.60
|
199
|
475,037
|
79
|
649,386
|
-174,349
|
267,600
|
954,560
|
|
|
1/5/2026
|
3.70
|
148
|
328,679
|
68
|
600,834
|
-272,155
|
147,800
|
549,610
|
|
|
12/31/2025
|
3.80
|
104
|
316,797
|
66
|
373,803
|
-57,006
|
80,700
|
306,160
|
|
|
12/30/2025
|
3.80
|
126
|
304,229
|
71
|
437,141
|
-132,912
|
120,100
|
448,000
|
|
|
12/29/2025
|
3.80
|
123
|
213,999
|
81
|
300,754
|
-86,755
|
45,800
|
174,070
|
|
|
12/26/2025
|
3.80
|
203
|
534,265
|
100
|
575,267
|
-41,002
|
192,400
|
730,260
|
|
|
Page 1 of 1
|
|
|