|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
568,100
|
2,837,060
|
|
|
7/31/2025
|
5.20
|
323
|
1,441,858
|
209
|
1,309,237
|
132,621
|
994,700
|
5,125,380
|
|
|
7/30/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
332,300
|
1,592,670
|
|
|
7/29/2025
|
4.40
|
119
|
663,046
|
191
|
818,052
|
-155,006
|
437,900
|
1,929,530
|
|
|
7/28/2025
|
4.40
|
133
|
558,326
|
203
|
990,458
|
-432,132
|
431,200
|
1,882,430
|
|
|
7/25/2025
|
4.40
|
107
|
1,021,993
|
192
|
796,216
|
225,777
|
387,400
|
1,673,330
|
|
|
7/24/2025
|
4.20
|
122
|
447,784
|
120
|
756,935
|
-309,151
|
270,300
|
1,136,210
|
|
|
7/23/2025
|
4.30
|
131
|
484,965
|
157
|
595,526
|
-110,561
|
127,200
|
546,200
|
|
|
7/22/2025
|
4.40
|
98
|
377,739
|
131
|
642,880
|
-265,141
|
156,800
|
671,640
|
|
|
7/21/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
70,600
|
304,120
|
|
|
7/18/2025
|
4.30
|
101
|
228,292
|
135
|
534,256
|
-305,964
|
89,000
|
382,720
|
|
|
7/17/2025
|
4.40
|
127
|
365,492
|
208
|
656,994
|
-291,502
|
187,100
|
817,180
|
|
|
7/16/2025
|
4.30
|
111
|
319,604
|
136
|
670,565
|
-350,961
|
36,100
|
152,700
|
|
|
7/15/2025
|
4.30
|
168
|
731,871
|
111
|
392,022
|
339,849
|
116,200
|
484,150
|
|
|
7/14/2025
|
4.20
|
100
|
463,496
|
104
|
584,673
|
-121,177
|
63,800
|
263,190
|
|
|
7/11/2025
|
4.20
|
138
|
778,511
|
100
|
501,274
|
277,237
|
115,500
|
481,660
|
|
|
7/10/2025
|
4.20
|
132
|
575,432
|
127
|
865,456
|
-290,024
|
152,300
|
638,750
|
|
|
7/9/2025
|
4.30
|
93
|
193,678
|
107
|
676,759
|
-483,081
|
85,000
|
360,350
|
|
|
7/8/2025
|
4.30
|
65
|
265,907
|
132
|
717,043
|
-451,136
|
114,100
|
490,940
|
|
|
7/7/2025
|
4.30
|
111
|
668,138
|
200
|
970,741
|
-302,603
|
352,000
|
1,530,110
|
|
|
Page 1 of 2 Next>
|
|
|