|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
3.20
|
297
|
1,225,556
|
146
|
1,277,803
|
-52,247
|
875,900
|
2,665,780
|
|
|
2/27/2026
|
3.20
|
144
|
548,076
|
97
|
430,043
|
118,033
|
38,000
|
120,790
|
|
|
2/26/2026
|
3.20
|
161
|
531,968
|
123
|
270,218
|
261,750
|
68,400
|
219,050
|
|
|
2/25/2026
|
3.20
|
239
|
884,810
|
139
|
627,833
|
256,977
|
255,500
|
819,470
|
|
|
2/24/2026
|
3.20
|
173
|
532,787
|
105
|
283,365
|
249,422
|
19,400
|
61,190
|
|
|
2/23/2026
|
3.20
|
127
|
424,301
|
79
|
234,080
|
190,221
|
27,100
|
86,520
|
|
|
2/13/2026
|
3.20
|
91
|
308,676
|
113
|
505,226
|
-196,550
|
101,300
|
317,350
|
|
|
2/12/2026
|
3.20
|
124
|
477,735
|
97
|
294,013
|
183,722
|
76,000
|
237,720
|
|
|
2/11/2026
|
3.10
|
177
|
571,244
|
85
|
534,564
|
36,680
|
179,300
|
540,060
|
|
|
2/10/2026
|
3.00
|
154
|
435,371
|
104
|
522,904
|
-87,533
|
164,900
|
506,590
|
|
|
2/9/2026
|
3.10
|
123
|
375,208
|
112
|
641,898
|
-266,690
|
99,000
|
306,950
|
|
|
2/6/2026
|
3.20
|
136
|
382,080
|
114
|
673,788
|
-291,708
|
134,600
|
420,810
|
|
|
2/5/2026
|
3.20
|
168
|
489,818
|
130
|
586,081
|
-96,263
|
147,200
|
458,500
|
|
|
2/4/2026
|
3.20
|
204
|
787,650
|
116
|
679,994
|
107,656
|
181,700
|
565,300
|
|
|
2/3/2026
|
3.10
|
185
|
616,785
|
111
|
651,818
|
-35,033
|
229,800
|
713,500
|
|
|
2/2/2026
|
3.20
|
164
|
463,259
|
101
|
524,579
|
-61,320
|
129,000
|
401,980
|
|
|
Page 1 of 1
|
|
|