|
Closing price on 3/2/2026
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
875,900 |
| Split-adjusted Price |
3.20 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.04
|
3.20
|
875,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
38,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
68,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
255,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
19,400
|
|
|
2/23/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.19
|
3.20
|
27,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
101,300
|
|
|
2/12/2026
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
76,000
|
|
|
2/11/2026
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
179,300
|
|
|
2/10/2026
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
164,900
|
|
|
2/9/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
99,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
134,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
147,200
|
|
|
2/4/2026
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
181,700
|
|
|
2/3/2026
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
229,800
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
129,000
|
|
|
1/30/2026
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
81,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
67,700
|
|
|
1/28/2026
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.14
|
3.10
|
1,023,700
|
|
|
1/27/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
11,400
|
|
|
1/26/2026
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
243,600
|
|
|
1/23/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
74,400
|
|
|
1/22/2026
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
262,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
154,200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
149,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
41,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
83,500
|
|
|
1/15/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
95,700
|
|
|
1/14/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
254,600
|
|
|
1/13/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.53
|
3.60
|
462,700
|
|
|