Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	315,200
9/11/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	5.00	382,100
9/10/2025	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.87	5.00	889,300
9/9/2025	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.74	4.80	139,900
9/8/2025	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.78	4.80	88,300
9/5/2025	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.77	4.70	304,900
9/4/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.61	4.70	524,600
9/3/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	47,300
8/29/2025	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.75	4.80	293,600
8/28/2025	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.62	4.70	208,300
8/27/2025	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.82	4.80	225,900
8/26/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	4.70	74,500
8/25/2025	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.61	4.60	87,800
8/22/2025	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.66	4.70	60,700
8/21/2025	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.69	4.70	86,800
8/20/2025	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.68	4.80	212,600
8/19/2025	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.67	4.80	103,500
8/18/2025	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.64	4.60	107,500
8/15/2025	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.76	4.70	289,500
8/14/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	130,600
8/13/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	216,200
8/12/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	174,000
8/11/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	161,200
8/8/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.97	5.00	197,800
8/7/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	120,800
8/6/2025	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.98	5.10	259,400
8/5/2025	-0.40 / -7.41%	5.40	5.60	5.00	5.00	5.31	5.00	409,600
8/4/2025	+0.40 / +8.00%	5.10	5.50	4.80	5.40	5.20	5.40	565,100
8/1/2025	-0.20 / -3.85%	5.20	5.30	4.80	5.00	4.99	5.00	568,100
7/31/2025	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.15	5.20	994,700

<<Previous 30 days

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	54,200	9.90	1.02%
AGM	60,000	3.20	-3.03%
AGX	200	169.90	-1.22%
AIG	5,300	44.10	0.00%
ANT	1,400	27.40	3.40%
APF	13,400	40.00	-0.99%
ATA	26,300	0.60	20.00%
ATS	0	18.90	0.00%
BBC	1,900	89.00	0.00%