|
Closing price on 1/26/2026
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
18,600 |
| Split-adjusted Price |
3.40 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
18,600
|
|
|
1/23/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
74,400
|
|
|
1/22/2026
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
262,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
154,200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
149,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
41,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
83,500
|
|
|
1/15/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
95,700
|
|
|
1/14/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
254,600
|
|
|
1/13/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.53
|
3.60
|
462,700
|
|
|
1/12/2026
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
160,700
|
|
|
1/9/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
79,100
|
|
|
1/8/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
83,500
|
|
|
1/7/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
51,900
|
|
|
1/6/2026
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.57
|
3.60
|
267,600
|
|
|
1/5/2026
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.72
|
3.70
|
147,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
80,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
120,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
45,800
|
|
|
12/26/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
192,400
|
|
|
12/25/2025
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
66,800
|
|
|
12/24/2025
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.90
|
175,300
|
|
|
12/23/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
68,900
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,512,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
83,800
|
|
|
12/18/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
244,100
|
|
|
12/17/2025
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
74,300
|
|
|
12/16/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.86
|
3.90
|
132,100
|
|
|
12/15/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
185,300
|
|
|
12/12/2025
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
207,600
|
|
|