Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.72	3.70	147,800
12/31/2025	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.79	3.80	80,700
12/30/2025	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.73	3.80	120,100
12/29/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	45,800
12/26/2025	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	192,400
12/25/2025	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	3.90	66,800
12/24/2025	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.82	3.90	175,300
12/23/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	68,900
12/22/2025	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,512,900
12/19/2025	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	83,800
12/18/2025	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.87	3.90	244,100
12/17/2025	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	74,300
12/16/2025	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.86	3.90	132,100
12/15/2025	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.82	3.80	185,300
12/12/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	207,600
12/11/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.01	4.00	375,200
12/10/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	73,300
12/9/2025	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	256,400
12/8/2025	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	234,000
12/5/2025	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.21	4.20	424,500
12/4/2025	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.32	4.30	368,000
12/3/2025	-0.10 / -2.22%	4.80	4.90	4.40	4.40	4.59	4.40	397,600
12/2/2025	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.44	4.50	924,100
12/1/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	445,700
11/28/2025	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	232,800
11/27/2025	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.02	4.10	771,800
11/26/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	55,700
11/25/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	216,300
11/24/2025	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	4.10	438,600
11/21/2025	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	249,500

<<Previous 30 days

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	165,400	11.95	1.27%
AGM	0	2.50	0.00%
AGX	100	167.00	6.17%
AIG	43,200	49.40	-0.40%
ANT	184,100	43.10	3.61%
APF	5,000	40.20	-0.25%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,000	69.00	0.00%