|
Closing price on 4/10/2026
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
38,300 |
| Split-adjusted Price |
3.30 |
There is no data on 4/13/2026. Display data on 4/10/2026 instead.
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
38,300
|
|
|
4/9/2026
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
43,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
97,800
|
|
|
4/7/2026
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
77,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
231,300
|
|
|
4/3/2026
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
97,900
|
|
|
4/2/2026
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
190,400
|
|
|
4/1/2026
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
141,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
103,200
|
|
|
3/30/2026
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
123,600
|
|
|
3/27/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
332,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
205,000
|
|
|
3/25/2026
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
301,000
|
|
|
3/24/2026
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
280,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
550,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
75,500
|
|
|
3/19/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
88,300
|
|
|
3/18/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
86,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
79,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
74,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
24,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.03
|
3.00
|
174,300
|
|
|
3/11/2026
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
60,300
|
|
|
3/10/2026
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
353,100
|
|
|
3/9/2026
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
584,300
|
|
|
3/6/2026
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
117,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
146,100
|
|
|
3/4/2026
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
257,500
|
|
|
3/3/2026
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
490,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.04
|
3.20
|
875,900
|
|
|