Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.40/+8.33%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.15
|
5.20
|
994,700
|
|
7/30/2025
|
+0.40/+9.09%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
332,300
|
|
7/29/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.41
|
4.40
|
437,900
|
|
7/28/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
431,200
|
|
7/25/2025
|
+0.20/+4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.32
|
4.40
|
387,400
|
|
7/24/2025
|
-0.10/-2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
270,300
|
|
7/23/2025
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
127,200
|
|
7/22/2025
|
+0.10/+2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.28
|
4.40
|
156,800
|
|
7/21/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.31
|
4.30
|
70,600
|
|
7/18/2025
|
-0.10/-2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
89,000
|
|
7/17/2025
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
187,100
|
|
7/16/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.23
|
4.30
|
28,900
|
|
7/15/2025
|
+0.10/+2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.17
|
4.30
|
116,200
|
|
7/14/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.13
|
4.20
|
63,800
|
|
7/11/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
115,500
|
|
7/10/2025
|
-0.10/-2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.19
|
4.20
|
152,300
|
|
7/9/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
4.30
|
85,000
|
|
7/8/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
114,100
|
|
7/7/2025
|
+0.20/+4.88%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.35
|
4.30
|
352,000
|
|
7/4/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
80,500
|
|
|