Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-0.10/-2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
86,800
|
|
8/20/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.50
|
4.80
|
4.68
|
4.80
|
212,600
|
|
8/19/2025
|
+0.20/+4.35%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.67
|
4.80
|
103,500
|
|
8/18/2025
|
-0.10/-2.13%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.64
|
4.60
|
107,500
|
|
8/15/2025
|
-0.20/-4.08%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.76
|
4.70
|
289,500
|
|
8/14/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
4.90
|
130,600
|
|
8/13/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.89
|
4.90
|
216,200
|
|
8/12/2025
|
-0.10/-2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.98
|
4.90
|
174,000
|
|
8/11/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.95
|
5.00
|
161,200
|
|
8/8/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.97
|
5.00
|
197,800
|
|
8/7/2025
|
-0.10/-1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
120,800
|
|
8/6/2025
|
+0.10/+2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
4.98
|
5.10
|
259,400
|
|
8/5/2025
|
-0.40/-7.41%
|
5.40
|
5.60
|
5.00
|
5.00
|
5.31
|
5.00
|
409,600
|
|
8/4/2025
|
+0.40/+8.00%
|
5.10
|
5.50
|
4.80
|
5.40
|
5.20
|
5.40
|
565,100
|
|
8/1/2025
|
-0.20/-3.85%
|
5.20
|
5.30
|
4.80
|
5.00
|
4.99
|
5.00
|
568,100
|
|
7/31/2025
|
+0.40/+8.33%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.15
|
5.20
|
994,700
|
|
7/30/2025
|
+0.40/+9.09%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
332,300
|
|
7/29/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.41
|
4.40
|
437,900
|
|
7/28/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
431,200
|
|
7/25/2025
|
+0.20/+4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.32
|
4.40
|
387,400
|
|
|