|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
60,600
|
|
|
5/5/2025
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
3.70
|
211,100
|
|
|
4/29/2025
|
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
257,500
|
|
|
4/28/2025
|
+0.10/+2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
389,100
|
|
|
4/25/2025
|
-0.10/-2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
248,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.98
|
3.90
|
639,600
|
|
|
4/23/2025
|
+0.30/+8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.87
|
3.90
|
281,600
|
|
|
4/22/2025
|
-0.10/-2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
619,500
|
|
|
4/21/2025
|
-0.10/-2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
394,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.80
|
3.92
|
3.80
|
810,300
|
|
|
4/17/2025
|
+0.30/+8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.73
|
3.80
|
1,415,100
|
|
|
4/16/2025
|
+0.20/+6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
673,000
|
|
|
4/15/2025
|
-0.20/-5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
266,800
|
|
|
4/14/2025
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
516,000
|
|
|
4/11/2025
|
-0.20/-5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
503,300
|
|
|
4/10/2025
|
+0.30/+9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.48
|
3.50
|
515,600
|
|
|
4/9/2025
|
+0.20/+6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.07
|
3.20
|
660,100
|
|
|
4/8/2025
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
625,000
|
|
|
4/4/2025
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.00
|
3.10
|
3.19
|
3.10
|
628,100
|
|
|
4/3/2025
|
-0.20/-6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
1,031,900
|
|
|