|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
38,300
|
|
|
4/9/2026
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
43,500
|
|
|
4/8/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
97,800
|
|
|
4/7/2026
|
-0.10/-2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
77,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
231,300
|
|
|
4/3/2026
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
97,900
|
|
|
4/2/2026
|
+0.20/+6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
190,400
|
|
|
4/1/2026
|
+0.10/+3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
141,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
103,200
|
|
|
3/30/2026
|
-0.10/-3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
123,600
|
|
|
3/27/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
332,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
205,000
|
|
|
3/25/2026
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
301,000
|
|
|
3/24/2026
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
280,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
550,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
75,500
|
|
|
3/19/2026
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
88,300
|
|
|
3/18/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
86,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
79,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
74,600
|
|
|