Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.40 / -4.26%	10.10	10.10	8.90	9.00	9.11	9.00	781,800
9/6/2021	+0.70 / +8.05%	8.70	9.50	8.60	9.40	9.13	9.40	1,051,300
9/1/2021	-0.10 / -1.14%	8.80	8.80	8.00	8.70	8.55	8.70	353,300
8/31/2021	-0.30 / -3.30%	9.30	9.40	8.60	8.80	8.90	8.80	713,300
8/30/2021	+0.50 / +5.81%	8.70	9.10	8.50	9.10	8.93	9.10	963,600
8/27/2021	+0.40 / +4.88%	8.20	8.90	8.00	8.60	8.31	8.60	580,700
8/26/2021	0.00 / 0.00%	7.70	8.80	7.50	8.20	8.16	8.20	524,000
8/25/2021	-0.90 / -9.89%	9.00	9.10	8.20	8.20	8.23	8.20	962,600
8/24/2021	+0.30 / +3.41%	9.30	9.60	8.10	9.10	9.35	9.10	1,453,300
8/23/2021	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.76	8.80	1,108,300
8/20/2021	+0.70 / +9.59%	7.40	8.00	7.30	8.00	7.94	8.00	1,501,100
8/19/2021	+0.30 / +4.29%	7.00	7.30	6.80	7.30	7.12	7.30	603,500
8/18/2021	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.05	7.00	345,600
8/17/2021	0.00 / 0.00%	7.50	7.50	7.10	7.20	7.23	7.20	297,500
8/16/2021	+0.30 / +4.35%	6.90	7.20	6.70	7.20	7.01	7.20	731,200
8/13/2021	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.83	6.90	295,100
8/12/2021	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	6.80	201,600
8/11/2021	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.85	6.90	249,400
8/10/2021	0.00 / 0.00%	7.20	7.30	6.90	7.00	7.01	7.00	465,600
8/9/2021	0.00 / 0.00%	7.20	7.20	6.70	7.00	6.83	7.00	174,800
8/6/2021	-0.30 / -4.11%	7.00	7.30	6.90	7.00	7.03	7.00	335,300
8/5/2021	+0.30 / +4.29%	7.60	7.70	7.10	7.30	7.38	7.30	797,600
8/4/2021	+0.60 / +9.38%	6.80	7.00	6.60	7.00	7.00	7.00	384,400
8/3/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.23	6.40	424,200
8/2/2021	-0.40 / -6.35%	6.30	6.30	5.80	5.90	5.98	5.90	646,300
7/30/2021	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	6.30	295,500
7/29/2021	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.31	6.40	361,300
7/28/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.37	6.40	203,000
7/27/2021	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.41	6.40	217,400
7/26/2021	-0.20 / -2.99%	6.60	6.60	6.30	6.50	6.41	6.50	300,000

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%