Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.43	3.40	276,100
9/25/2024	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.50	397,000
9/24/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	468,400
9/23/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.39	3.40	408,300
9/20/2024	-0.10 / -2.94%	3.40	3.60	3.30	3.30	3.45	3.30	413,900
9/19/2024	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.49	3.40	597,700
9/18/2024	-0.30 / -8.11%	3.70	3.80	3.40	3.40	3.56	3.40	1,138,000
9/17/2024	+0.30 / +8.82%	3.70	3.70	3.40	3.70	3.60	3.70	1,988,200
9/16/2024	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.38	3.40	2,368,000
9/13/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	122,900
9/12/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	225,000
9/11/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	145,900
9/10/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	251,700
9/9/2024	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.11	3.20	262,700
9/6/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	40,500
9/5/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	329,600
9/4/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	316,800
8/30/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	364,800
8/29/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	223,100
8/28/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.03	3.10	99,200
8/27/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.09	3.00	365,900
8/26/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	148,400
8/23/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.06	3.10	300,800
8/22/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	233,800
8/21/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.11	3.10	186,000
8/20/2024	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	555,700
8/19/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	3.00	246,700
8/16/2024	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.06	3.10	499,600
8/15/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	64,300
8/14/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	62,300

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%