|
Closing price on 9/26/2019
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
2,300 |
| Split-adjusted Price |
7.89 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.59
|
7.89
|
2,300
|
|
|
9/25/2019
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.64
|
8.30
|
900
|
|
|
9/24/2019
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.70
|
8.22
|
900
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.07
|
8.30
|
2,500
|
|
|
9/20/2019
|
-0.10 / -0.99%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.29
|
8.30
|
2,700
|
|
|
9/19/2019
|
+0.60 / +6.32%
|
9.20
|
10.10
|
9.00
|
10.10
|
9.84
|
8.38
|
4,900
|
|
|
9/18/2019
|
-0.80 / -7.77%
|
10.20
|
10.20
|
9.30
|
9.50
|
9.35
|
7.89
|
11,300
|
|
|
9/17/2019
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
200
|
|
|
9/16/2019
|
-0.20 / -1.92%
|
10.60
|
10.60
|
9.40
|
10.20
|
9.62
|
8.47
|
7,300
|
|
|
9/13/2019
|
+0.30 / +2.97%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.13
|
8.63
|
3,500
|
|
|
9/12/2019
|
-1.10 / -9.82%
|
10.50
|
11.00
|
10.10
|
10.10
|
10.18
|
8.38
|
15,600
|
|
|
9/11/2019
|
+1.00 / +9.80%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
9.30
|
2,100
|
|
|
9/10/2019
|
-1.10 / -9.73%
|
11.10
|
11.40
|
10.20
|
10.20
|
10.48
|
8.47
|
22,500
|
|
|
9/9/2019
|
+0.10 / +0.89%
|
11.10
|
12.00
|
10.10
|
11.30
|
10.48
|
9.38
|
20,900
|
|
|
9/6/2019
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
9.30
|
3,500
|
|
|
9/5/2019
|
-0.10 / -0.89%
|
10.40
|
11.10
|
10.30
|
11.10
|
10.39
|
9.22
|
23,000
|
|
|
9/4/2019
|
+0.30 / +2.75%
|
11.00
|
11.20
|
9.90
|
11.20
|
10.27
|
9.30
|
69,200
|
|
|
9/3/2019
|
-0.80 / -6.84%
|
11.60
|
12.00
|
10.70
|
10.90
|
10.86
|
9.05
|
42,600
|
|
|
8/30/2019
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
9.71
|
500
|
|
|
8/29/2019
|
-0.50 / -4.35%
|
10.70
|
11.50
|
10.40
|
11.00
|
10.68
|
9.13
|
65,200
|
|
|
8/28/2019
|
-0.90 / -7.26%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.59
|
9.55
|
38,600
|
|
|
8/27/2019
|
+0.80 / +6.90%
|
10.60
|
12.40
|
10.50
|
12.40
|
10.77
|
10.29
|
48,600
|
|
|
8/26/2019
|
+0.50 / +4.50%
|
10.00
|
11.60
|
10.00
|
11.60
|
10.04
|
9.63
|
130,300
|
|
|
8/23/2019
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.22
|
22,200
|
|
|
8/22/2019
|
-1.30 / -9.56%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.53
|
10.21
|
28,000
|
|
|
8/21/2019
|
-0.50 / -3.55%
|
14.50
|
14.50
|
13.40
|
13.60
|
13.78
|
11.29
|
10,700
|
|
|
8/20/2019
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.02
|
11.71
|
1,600
|
|
|
8/19/2019
|
-1.20 / -7.89%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.06
|
11.62
|
6,900
|
|
|
8/16/2019
|
-0.30 / -1.94%
|
14.20
|
15.20
|
14.00
|
15.20
|
14.30
|
12.62
|
16,000
|
|
|
8/15/2019
|
-0.30 / -1.90%
|
15.90
|
15.90
|
14.50
|
15.50
|
14.86
|
12.87
|
4,400
|
|
|