Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	29,600
9/15/2022	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	5.30	78,400
9/14/2022	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	25,000
9/13/2022	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	28,100
9/12/2022	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.41	5.50	35,500
9/9/2022	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	76,200
9/8/2022	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.38	5.30	64,100
9/7/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	100,700
9/6/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	35,700
9/5/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	135,300
8/31/2022	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.52	5.50	51,400
8/30/2022	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	5.50	69,500
8/29/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.44	5.50	125,100
8/26/2022	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.61	5.50	105,200
8/25/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	44,500
8/24/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	131,600
8/23/2022	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.53	5.70	250,600
8/22/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	178,800
8/19/2022	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	161,700
8/18/2022	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	137,100
8/17/2022	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.60	288,300
8/16/2022	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.54	5.50	317,000
8/15/2022	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	124,300
8/12/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	176,600
8/11/2022	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.73	5.60	291,200
8/10/2022	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	380,200
8/9/2022	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.61	5.60	613,700
8/8/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.57	5.50	366,100
8/5/2022	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.59	5.50	258,000
8/4/2022	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.39	5.70	1,311,300

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%