Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.89	4.07	134,400
9/11/2020	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.56	3.82	117,300
9/10/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.07	3.49	126,600
9/9/2020	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.91	3.24	49,800
9/8/2020	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.14	3.40	38,900
9/7/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.09	3.40	158,800
9/4/2020	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.70	3.15	244,000
9/3/2020	+0.20 / +5.41%	3.70	3.90	3.50	3.90	3.69	3.24	99,600
9/1/2020	-0.40 / -9.76%	3.90	3.90	3.70	3.70	3.70	3.07	151,000
8/31/2020	0.00 / 0.00%	4.00	4.10	3.70	4.10	3.81	3.40	78,000
8/28/2020	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.01	3.40	34,100
8/27/2020	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.11	3.40	91,500
8/26/2020	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.26	3.74	13,400
8/25/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.31	3.74	13,500
8/24/2020	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.06	3.57	7,000
8/21/2020	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	3.40	6,000
8/20/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	3.40	900
8/19/2020	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.40	5,000
8/18/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.02	3.49	9,200
8/17/2020	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.49	1,000
8/14/2020	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.15	3.32	3,900
8/13/2020	-0.40 / -9.30%	4.20	4.30	3.90	3.90	4.01	3.24	11,600
8/12/2020	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.24	3.57	1,300
8/11/2020	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.19	3.40	1,700
8/10/2020	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	3.57	5,100
8/7/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	3.40	1,700
8/6/2020	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.15	3.49	200
8/5/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.65	18,500
8/4/2020	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.46	3.74	700
8/3/2020	-0.20 / -4.44%	4.10	4.30	4.10	4.30	4.13	3.57	12,900

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%