|
Closing price on 8/3/2021
|
|
| Open |
5.90 |
| High |
6.40 |
| Low |
5.90 |
| Volume |
424,200 |
| Split-adjusted Price |
6.40 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.23
|
6.40
|
424,200
|
|
|
8/2/2021
|
-0.40 / -6.35%
|
6.30
|
6.30
|
5.80
|
5.90
|
5.98
|
5.90
|
646,300
|
|
|
7/30/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
295,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.31
|
6.40
|
361,300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
203,000
|
|
|
7/27/2021
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.41
|
6.40
|
217,400
|
|
|
7/26/2021
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
300,000
|
|
|
7/23/2021
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.72
|
6.70
|
388,200
|
|
|
7/22/2021
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.56
|
6.90
|
332,100
|
|
|
7/21/2021
|
-0.20 / -2.94%
|
6.80
|
7.10
|
6.60
|
6.60
|
6.82
|
6.60
|
651,500
|
|
|
7/20/2021
|
-0.20 / -2.86%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.43
|
6.80
|
577,000
|
|
|
7/19/2021
|
-0.70 / -9.09%
|
8.00
|
8.20
|
7.00
|
7.00
|
7.36
|
7.00
|
719,000
|
|
|
7/16/2021
|
+0.70 / +10.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.66
|
7.70
|
319,900
|
|
|
7/15/2021
|
-0.70 / -9.09%
|
7.10
|
7.50
|
7.00
|
7.00
|
7.09
|
7.00
|
531,100
|
|
|
7/14/2021
|
-0.80 / -9.41%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.71
|
7.70
|
503,700
|
|
|
7/13/2021
|
-0.90 / -9.57%
|
9.30
|
9.30
|
8.50
|
8.50
|
8.58
|
8.50
|
649,200
|
|
|
7/12/2021
|
-1.00 / -9.62%
|
9.40
|
10.00
|
9.40
|
9.40
|
9.49
|
9.40
|
322,400
|
|
|
7/9/2021
|
-1.00 / -8.77%
|
11.40
|
11.40
|
10.30
|
10.40
|
10.68
|
10.40
|
379,600
|
|
|
7/8/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
128,300
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.26
|
11.60
|
185,400
|
|
|
7/6/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
11.60
|
155,400
|
|
|
7/5/2021
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.72
|
11.70
|
110,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
39,400
|
|
|
7/1/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.69
|
11.80
|
111,800
|
|
|
6/30/2021
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.74
|
11.70
|
93,100
|
|
|
6/29/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
154,800
|
|
|
6/28/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
174,800
|
|
|
6/25/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.87
|
12.00
|
89,700
|
|
|
6/24/2021
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.02
|
12.10
|
88,100
|
|
|
6/23/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.39
|
12.20
|
225,000
|
|
|