|
Closing price on 8/26/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
148,400 |
| Split-adjusted Price |
3.10 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
148,400
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
300,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
233,800
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
186,000
|
|
|
8/20/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
555,700
|
|
|
8/19/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
246,700
|
|
|
8/16/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.06
|
3.10
|
499,600
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
64,300
|
|
|
8/14/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
62,300
|
|
|
8/13/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
42,900
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
82,500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
143,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
97,300
|
|
|
8/7/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
150,400
|
|
|
8/6/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
527,800
|
|
|
8/5/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
472,800
|
|
|
8/2/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
340,300
|
|
|
8/1/2024
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
219,200
|
|
|
7/31/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
186,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
220,600
|
|
|
7/29/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
76,200
|
|
|
7/26/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
72,800
|
|
|
7/25/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
150,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
331,400
|
|
|
7/23/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
410,500
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
545,000
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
191,600
|
|
|
7/18/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
722,600
|
|
|
7/17/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.22
|
3.20
|
595,300
|
|
|
7/16/2024
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.23
|
3.30
|
2,505,000
|
|
|