|
Closing price on 8/26/2019
|
|
| Open |
10.00 |
| High |
11.60 |
| Low |
10.00 |
| Volume |
130,300 |
| Split-adjusted Price |
9.63 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
+0.50 / +4.50%
|
10.00
|
11.60
|
10.00
|
11.60
|
10.04
|
9.63
|
130,300
|
|
|
8/23/2019
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.22
|
22,200
|
|
|
8/22/2019
|
-1.30 / -9.56%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.53
|
10.21
|
28,000
|
|
|
8/21/2019
|
-0.50 / -3.55%
|
14.50
|
14.50
|
13.40
|
13.60
|
13.78
|
11.29
|
10,700
|
|
|
8/20/2019
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.02
|
11.71
|
1,600
|
|
|
8/19/2019
|
-1.20 / -7.89%
|
14.60
|
14.60
|
13.90
|
14.00
|
14.06
|
11.62
|
6,900
|
|
|
8/16/2019
|
-0.30 / -1.94%
|
14.20
|
15.20
|
14.00
|
15.20
|
14.30
|
12.62
|
16,000
|
|
|
8/15/2019
|
-0.30 / -1.90%
|
15.90
|
15.90
|
14.50
|
15.50
|
14.86
|
12.87
|
4,400
|
|
|
8/14/2019
|
+1.30 / +8.97%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.29
|
13.12
|
1,300
|
|
|
8/13/2019
|
+0.40 / +2.84%
|
12.70
|
15.40
|
12.70
|
14.50
|
13.12
|
12.04
|
91,500
|
|
|
8/12/2019
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.71
|
8,100
|
|
|
8/9/2019
|
-0.10 / -0.64%
|
14.30
|
15.60
|
14.30
|
15.60
|
14.57
|
12.95
|
5,100
|
|
|
8/8/2019
|
-0.30 / -1.88%
|
15.70
|
16.00
|
14.50
|
15.70
|
15.35
|
13.03
|
24,700
|
|
|
8/7/2019
|
+0.60 / +3.90%
|
13.90
|
16.00
|
13.90
|
16.00
|
14.12
|
13.28
|
182,600
|
|
|
8/6/2019
|
-1.70 / -9.94%
|
15.40
|
17.80
|
15.40
|
15.40
|
15.41
|
12.78
|
19,000
|
|
|
8/5/2019
|
-1.90 / -10.00%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.11
|
14.20
|
3,900
|
|
|
8/2/2019
|
-0.80 / -4.04%
|
19.70
|
19.80
|
17.90
|
19.00
|
18.42
|
15.77
|
38,000
|
|
|
8/1/2019
|
-2.20 / -10.00%
|
23.80
|
23.80
|
19.80
|
19.80
|
20.19
|
16.44
|
19,900
|
|
|
7/31/2019
|
-0.90 / -3.93%
|
23.00
|
24.40
|
21.40
|
22.00
|
23.73
|
18.26
|
3,600
|
|
|
7/30/2019
|
-2.50 / -9.84%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.01
|
19.01
|
2,000
|
|
|
7/29/2019
|
+0.50 / +2.01%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
21.09
|
100
|
|
|
7/26/2019
|
-0.40 / -1.58%
|
25.20
|
25.30
|
23.00
|
24.90
|
24.01
|
20.67
|
7,400
|
|
|
7/25/2019
|
-0.50 / -1.94%
|
24.10
|
25.80
|
24.00
|
25.30
|
24.59
|
21.00
|
16,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
26.40
|
26.50
|
25.80
|
25.80
|
26.47
|
21.42
|
4,300
|
|
|
7/23/2019
|
-1.10 / -4.09%
|
25.00
|
26.50
|
24.30
|
25.80
|
24.75
|
21.42
|
28,600
|
|
|
7/22/2019
|
+0.50 / +1.89%
|
26.10
|
27.00
|
24.30
|
26.90
|
25.84
|
22.33
|
19,500
|
|
|
7/19/2019
|
-0.40 / -1.49%
|
25.00
|
26.40
|
24.80
|
26.40
|
25.13
|
21.92
|
12,100
|
|
|
7/18/2019
|
-0.50 / -1.83%
|
25.10
|
27.20
|
24.70
|
26.80
|
25.26
|
22.25
|
686,700
|
|
|
7/17/2019
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
22.66
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
22.66
|
0
|
|
|