|
|
Closing price on 8/22/2023
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
235,900 |
| Split-adjusted Price |
3.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.58
|
3.50
|
235,900
|
|
|
8/21/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
322,400
|
|
|
8/18/2023
|
-0.40 / -10.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.76
|
3.60
|
914,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.94
|
4.00
|
277,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
269,500
|
|
|
8/15/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
362,600
|
|
|
8/14/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.98
|
3.90
|
340,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
345,900
|
|
|
8/10/2023
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.90
|
4.00
|
4.06
|
4.00
|
1,043,100
|
|
|
8/9/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.13
|
4.20
|
864,700
|
|
|
8/8/2023
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
795,200
|
|
|
8/7/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
444,900
|
|
|
8/4/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
312,100
|
|
|
8/3/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
573,400
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
220,700
|
|
|
8/1/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
478,300
|
|
|
7/31/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.93
|
3.90
|
774,600
|
|
|
7/28/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
339,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.88
|
3.90
|
845,300
|
|
|
7/26/2023
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.96
|
3.90
|
560,500
|
|
|
7/25/2023
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.04
|
4.10
|
2,769,600
|
|
|
7/24/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
1,245,700
|
|
|
7/21/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
323,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
348,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
2,156,700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
446,900
|
|
|
7/17/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
554,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
235,400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
172,800
|
|
|
7/12/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
196,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|