Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	217,600
7/3/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	225,900
7/2/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	153,900
7/1/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.08	3.10	608,000
6/28/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.01	3.00	425,300
6/27/2024	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.03	3.00	386,200
6/26/2024	0.00 / 0.00%	3.20	3.30	3.10	3.10	3.19	3.10	473,000
6/25/2024	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.08	3.10	699,200
6/24/2024	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.01	2.90	532,400
6/21/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.02	3.00	314,300
6/20/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	291,400
6/19/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	355,400
6/18/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	259,300
6/17/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	435,500
6/14/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	366,400
6/13/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.02	3.10	1,346,200
6/12/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	1,940,700
6/11/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.18	3.20	578,000
6/10/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	975,800
6/7/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	1,006,300
6/6/2024	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	3.30	241,000
6/5/2024	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.26	3.20	497,300
6/4/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	620,400
6/3/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	1,702,100
5/31/2024	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	3.40	319,100
5/30/2024	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	3.40	642,700
5/29/2024	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	789,300
5/28/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	694,500
5/27/2024	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.31	3.40	1,071,800
5/24/2024	-0.20 / -5.56%	3.70	3.70	3.30	3.40	3.49	3.40	1,388,700

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	157,900	7.20	0.00%
AGM	162,600	1.69	0.00%
AGX	0	156.00	0.00%
AIG	10,900	41.60	-0.72%
ANT	32,300	24.90	0.40%
APF	9,100	50.50	2.64%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	4,800	51.10	2.20%