|
|
Closing price on 7/25/2023
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
2,769,600 |
| Split-adjusted Price |
4.10 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.04
|
4.10
|
2,769,600
|
|
|
7/24/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
1,245,700
|
|
|
7/21/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
323,600
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
348,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
2,156,700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
446,900
|
|
|
7/17/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
554,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
235,400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
172,800
|
|
|
7/12/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
196,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
309,700
|
|
|
7/10/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
284,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
226,100
|
|
|
7/6/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
149,300
|
|
|
7/5/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
121,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
116,000
|
|
|
7/3/2023
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
195,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
381,000
|
|
|
6/29/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
378,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
218,800
|
|
|
6/27/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
328,300
|
|
|
6/26/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
812,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
447,000
|
|
|
6/22/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
230,900
|
|
|
6/21/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
824,400
|
|
|
6/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
364,700
|
|
|
6/19/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
626,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
458,800
|
|
|
6/15/2023
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.80
|
3.70
|
867,300
|
|
|
6/14/2023
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.90
|
4.00
|
4.15
|
4.00
|
1,175,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|