Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 3:19:32 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Vietnam Herbs and Foods Joint Stock Company (VHE : HNX)
Consumer Goods : Food Products
4.40 +0.20/+4.76%
3:10:05 PM
Closing price on 7/19/2019
26.40 -0.40/-1.49%
Open 25.00
High 26.40
Low 24.80
Volume 12,100
Split-adjusted Price 21.92

Create Alert at: 4 4 4 ...
VHE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 -0.40 / -1.49% 25.00 26.40 24.80 26.40 25.13 21.92 12,100
7/18/2019 -0.50 / -1.83% 25.10 27.20 24.70 26.80 25.26 22.25 686,700
7/17/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 22.66 0
7/16/2019 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 22.66 0
7/15/2019 0.00 / 0.00% 26.20 27.30 26.20 27.30 26.97 22.66 7,000
7/12/2019 -0.10 / -0.36% 27.30 27.30 27.30 27.30 27.30 22.66 700
7/11/2019 -0.40 / -1.44% 27.70 27.70 27.40 27.40 27.53 22.75 2,900
7/10/2019 +0.10 / +0.36% 27.70 27.80 27.70 27.80 27.79 23.08 5,000
7/9/2019 0.00 / 0.00% 27.50 27.70 27.40 27.70 27.41 23.00 420,600
7/8/2019 +0.10 / +0.36% 27.60 27.80 27.00 27.70 27.65 23.00 11,400
7/5/2019 +0.10 / +0.36% 27.50 27.60 27.50 27.60 27.59 22.91 6,800
7/4/2019 +0.20 / +0.73% 26.90 27.70 26.90 27.50 27.49 22.83 21,500
7/3/2019 -0.40 / -1.44% 26.00 27.30 26.00 27.30 26.65 22.66 200
7/2/2019 +1.30 / +4.92% 26.40 27.90 26.40 27.70 27.62 23.00 3,800
7/1/2019 +2.40 / +10.00% 25.90 26.40 25.90 26.40 26.21 21.92 12,100
6/28/2019 -2.60 / -9.77% 24.00 24.00 24.00 24.00 24.00 19.92 8,000
6/27/2019 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 22.08 200
6/26/2019 -0.60 / -2.21% 26.20 26.50 26.00 26.50 26.01 22.00 14,100
6/25/2019 0.00 / 0.00% 27.30 27.50 26.40 27.10 26.68 22.50 3,700
6/24/2019 +1.90 / +7.54% 26.10 27.10 26.00 27.10 26.10 22.50 58,100
6/21/2019 -2.80 / -10.00% 26.10 26.90 25.20 25.20 25.78 20.92 14,200
6/20/2019 +0.50 / +1.82% 26.40 28.00 26.10 28.00 27.36 23.25 11,300
6/19/2019 0.00 / 0.00% 26.00 27.50 25.80 27.50 26.77 22.83 45,900
6/18/2019 -0.80 / -2.83% 26.50 27.50 26.50 27.50 26.83 22.83 12,400
6/17/2019 +0.10 / +0.35% 28.20 28.30 28.20 28.30 28.29 23.49 5,800
6/14/2019 -0.10 / -0.35% 28.20 28.20 26.50 28.20 27.87 23.41 19,800
6/13/2019 +1.20 / +4.43% 27.30 28.30 25.80 28.30 26.55 23.49 46,400
6/12/2019 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.50 0
6/11/2019 +0.10 / +0.37% 26.00 27.10 26.00 27.10 26.55 22.50 200
6/10/2019 -0.30 / -1.10% 26.00 27.00 26.00 27.00 26.08 22.42 1,300
VHE News
03/12 VHE: Result of transaction of connected person (Le Huu Loi)
03/12 VHE: Notice of transaction of connected person (Le Huu Loi)
02/12 VHE: Change in Business Registration Certificate
24/11 VHE: Board Resolution
11/11 VHE: Change in number of outstanding shares
Related Companies
Volume Price Change
AFX  39,000 7.80 0.00%
AGM  996,900 2.30 35.29%
AGX  1,100 158.00 0.96%
AIG  40,200 45.00 0.00%
ANT  5,700 27.00 -1.82%
APF  5,800 50.20 0.20%
ATA  232,800 0.60 20.00%
ATS  0 15.80 0.00%
BBC  500 54.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.