Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.21	4.48	800
7/16/2020	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.76	4.15	6,200
7/15/2020	-0.50 / -9.80%	5.50	5.50	4.60	4.60	4.80	3.82	73,800
7/14/2020	-0.20 / -3.77%	5.10	5.60	5.10	5.10	5.23	4.23	400
7/13/2020	0.00 / 0.00%	5.80	5.80	5.30	5.30	5.52	4.40	1,700
7/10/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	200
7/9/2020	+0.30 / +6.00%	5.30	5.40	5.30	5.30	5.34	4.40	1,800
7/8/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	500
7/7/2020	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.27	4.40	2,700
7/6/2020	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.27	4.32	300
7/3/2020	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.40	4.65	1,500
7/2/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	0
7/1/2020	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.65	900
6/30/2020	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.56	4.48	500
6/29/2020	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.46	4.48	7,600
6/26/2020	-0.10 / -1.67%	5.90	5.90	5.60	5.90	5.76	4.90	11,100
6/25/2020	+0.30 / +5.26%	5.30	6.00	5.30	6.00	5.45	4.98	25,400
6/24/2020	0.00 / 0.00%	5.50	5.70	5.20	5.70	5.32	4.73	19,300
6/23/2020	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	4.73	200
6/22/2020	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	4.90	6,200
6/19/2020	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.90	100
6/18/2020	-0.20 / -3.39%	5.90	5.90	5.40	5.70	5.51	4.73	17,000
6/17/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.90	3,700
6/16/2020	0.00 / 0.00%	5.90	5.90	5.40	5.90	5.46	4.90	58,000
6/15/2020	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.93	4.90	600
6/12/2020	-0.10 / -1.67%	5.50	5.90	5.40	5.90	5.47	4.90	27,600
6/11/2020	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.95	4.98	39,900
6/10/2020	+0.20 / +3.45%	5.80	6.00	5.40	6.00	5.64	4.98	8,800
6/9/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.79	4.82	1,200
6/8/2020	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.52	4.73	19,300

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%