Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	196,900
7/11/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	309,700
7/10/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.50	284,500
7/7/2023	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.40	3.50	226,100
7/6/2023	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.41	3.50	149,300
7/5/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.44	3.50	121,100
7/4/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	3.50	116,000
7/3/2023	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.39	3.50	195,300
6/30/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.31	3.40	381,000
6/29/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	378,800
6/28/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	218,800
6/27/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.50	328,300
6/26/2023	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.50	3.60	812,700
6/23/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	447,000
6/22/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.66	3.70	230,900
6/21/2023	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.62	3.60	824,400
6/20/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.59	3.70	364,700
6/19/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.57	3.70	626,600
6/16/2023	0.00 / 0.00%	3.60	3.90	3.60	3.70	3.74	3.70	458,800
6/15/2023	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.80	3.70	867,300
6/14/2023	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.15	4.00	1,175,900
6/13/2023	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.89	4.00	1,508,900
6/12/2023	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.66	3.70	293,700
6/9/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.55	3.50	549,300
6/8/2023	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.66	3.60	684,700
6/7/2023	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.74	3.80	450,700
6/6/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	543,300
6/5/2023	-0.10 / -2.78%	3.60	3.80	3.50	3.50	3.63	3.50	639,100
6/2/2023	0.00 / 0.00%	3.90	3.90	3.50	3.60	3.71	3.60	1,041,100
6/1/2023	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.53	3.60	1,023,600

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%