|
Closing price on 7/12/2021
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
322,400 |
| Split-adjusted Price |
9.40 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-1.00 / -9.62%
|
9.40
|
10.00
|
9.40
|
9.40
|
9.49
|
9.40
|
322,400
|
|
|
7/9/2021
|
-1.00 / -8.77%
|
11.40
|
11.40
|
10.30
|
10.40
|
10.68
|
10.40
|
379,600
|
|
|
7/8/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
128,300
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.26
|
11.60
|
185,400
|
|
|
7/6/2021
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
11.60
|
155,400
|
|
|
7/5/2021
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.72
|
11.70
|
110,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
39,400
|
|
|
7/1/2021
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.69
|
11.80
|
111,800
|
|
|
6/30/2021
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.74
|
11.70
|
93,100
|
|
|
6/29/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
154,800
|
|
|
6/28/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
174,800
|
|
|
6/25/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.87
|
12.00
|
89,700
|
|
|
6/24/2021
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.02
|
12.10
|
88,100
|
|
|
6/23/2021
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.39
|
12.20
|
225,000
|
|
|
6/22/2021
|
+0.60 / +5.04%
|
11.80
|
12.50
|
11.60
|
12.50
|
12.15
|
12.50
|
619,560
|
|
|
6/21/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
118,080
|
|
|
6/18/2021
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.07
|
12.00
|
162,900
|
|
|
6/17/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.09
|
12.10
|
161,600
|
|
|
6/16/2021
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.60
|
12.00
|
11.94
|
12.00
|
382,600
|
|
|
6/15/2021
|
-0.30 / -2.50%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.80
|
11.70
|
155,000
|
|
|
6/14/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.90
|
12.00
|
154,200
|
|
|
6/11/2021
|
+0.20 / +1.68%
|
11.90
|
12.50
|
11.80
|
12.10
|
11.99
|
12.10
|
149,800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.92
|
11.90
|
128,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.84
|
11.90
|
129,500
|
|
|
6/8/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.50
|
11.90
|
11.73
|
11.90
|
288,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.73
|
12.00
|
230,700
|
|
|
6/4/2021
|
-0.30 / -2.44%
|
12.00
|
12.40
|
11.90
|
12.00
|
12.06
|
12.00
|
291,700
|
|
|
6/3/2021
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.48
|
12.30
|
417,100
|
|
|
6/2/2021
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.10
|
12.70
|
12.48
|
12.70
|
239,800
|
|
|
6/1/2021
|
+0.80 / +6.90%
|
11.70
|
12.50
|
11.40
|
12.40
|
11.86
|
12.40
|
610,200
|
|
|