|
|
Closing price on 6/14/2023
|
|
| Open |
4.00 |
| High |
4.30 |
| Low |
3.90 |
| Volume |
1,175,900 |
| Split-adjusted Price |
4.00 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2023
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.90
|
4.00
|
4.15
|
4.00
|
1,175,900
|
|
|
6/13/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.89
|
4.00
|
1,508,900
|
|
|
6/12/2023
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.66
|
3.70
|
293,700
|
|
|
6/9/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
549,300
|
|
|
6/8/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
684,700
|
|
|
6/7/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
450,700
|
|
|
6/6/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
543,300
|
|
|
6/5/2023
|
-0.10 / -2.78%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.63
|
3.50
|
639,100
|
|
|
6/2/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.71
|
3.60
|
1,041,100
|
|
|
6/1/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.53
|
3.60
|
1,023,600
|
|
|
5/31/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.33
|
3.30
|
818,400
|
|
|
5/30/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
507,100
|
|
|
5/29/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.22
|
3.30
|
1,656,400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
222,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
532,400
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
230,200
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
84,700
|
|
|
5/22/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
113,900
|
|
|
5/19/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
345,800
|
|
|
5/18/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
685,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
190,900
|
|
|
5/16/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
219,500
|
|
|
5/15/2023
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
481,700
|
|
|
5/12/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
112,400
|
|
|
5/11/2023
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
332,100
|
|
|
5/10/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
92,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
62,300
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
193,400
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
85,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
152,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|