Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2019	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.50	0
6/11/2019	+0.10 / +0.37%	26.00	27.10	26.00	27.10	26.55	22.50	200
6/10/2019	-0.30 / -1.10%	26.00	27.00	26.00	27.00	26.08	22.42	1,300
6/7/2019	+0.70 / +2.63%	27.30	27.30	27.30	27.30	27.30	22.66	200
6/6/2019	-0.70 / -2.56%	26.50	26.60	26.50	26.60	26.58	22.08	500
6/5/2019	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	22.66	0
6/4/2019	+1.10 / +4.20%	27.30	27.30	27.30	27.30	27.30	22.66	100
6/3/2019	-0.70 / -2.60%	26.50	26.50	26.00	26.20	26.27	21.75	6,000
5/31/2019	-0.50 / -1.82%	26.50	26.90	26.50	26.90	26.83	22.33	600
5/30/2019	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	22.75	0
5/29/2019	-0.10 / -0.36%	26.80	27.40	26.80	27.40	26.82	22.75	2,900
5/28/2019	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	22.83	100
5/27/2019	0.00 / 0.00%	26.90	27.00	26.90	27.00	26.91	22.42	1,100
5/24/2019	-0.90 / -3.23%	27.00	27.70	27.00	27.00	27.12	22.42	6,400
5/23/2019	+0.40 / +1.45%	28.20	28.20	27.00	27.90	27.19	23.16	3,100
5/22/2019	-0.60 / -2.14%	28.10	28.20	27.50	27.50	27.62	22.83	3,100
5/21/2019	-0.40 / -1.40%	28.10	28.20	27.00	28.10	27.47	23.33	12,900
5/20/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.66	0
5/17/2019	-0.40 / -1.38%	28.60	28.60	28.00	28.50	28.54	23.66	1,800
5/16/2019	+0.70 / +2.48%	28.10	29.00	27.00	28.90	27.96	23.99	16,900
5/15/2019	+0.60 / +2.17%	28.60	28.60	27.60	28.20	28.07	23.41	6,300
5/14/2019	-1.40 / -4.83%	28.80	29.00	27.60	27.60	28.18	22.91	10,200
5/13/2019	-0.20 / -0.68%	28.60	29.00	28.60	29.00	28.99	24.08	6,500
5/10/2019	+0.70 / +2.46%	27.90	29.60	27.50	29.20	27.83	24.24	17,200
5/9/2019	-2.00 / -6.56%	28.50	28.50	28.50	28.50	28.50	23.66	500
5/8/2019	+0.50 / +1.67%	29.00	30.50	29.00	30.50	30.34	25.32	15,800
5/7/2019	+1.10 / +3.81%	28.00	30.00	28.00	30.00	28.75	24.91	35,600
5/6/2019	-0.60 / -2.03%	29.00	29.20	27.00	28.90	28.36	23.99	17,000
5/3/2019	+0.60 / +2.08%	28.80	29.50	28.60	29.50	29.05	24.49	14,600
5/2/2019	-0.10 / -0.34%	28.90	29.80	27.20	28.90	28.41	23.99	5,100

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%