|
Closing price on 5/4/2020
|
|
| Open |
4.20 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
1,600 |
| Split-adjusted Price |
3.74 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.35
|
3.74
|
1,600
|
|
|
4/29/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.40
|
2,600
|
|
|
4/28/2020
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.40
|
3,600
|
|
|
4/27/2020
|
0.00 / 0.00%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.14
|
3.74
|
2,200
|
|
|
4/24/2020
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.74
|
500
|
|
|
4/23/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.82
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.82
|
200
|
|
|
4/21/2020
|
0.00 / 0.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.22
|
3.82
|
5,000
|
|
|
4/20/2020
|
-0.50 / -9.80%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.67
|
3.82
|
7,000
|
|
|
4/17/2020
|
+0.30 / +6.25%
|
4.80
|
5.10
|
4.50
|
5.10
|
4.99
|
4.23
|
4,600
|
|
|
4/16/2020
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.98
|
400
|
|
|
4/15/2020
|
+0.30 / +6.82%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.45
|
3.90
|
2,300
|
|
|
4/14/2020
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.65
|
1,600
|
|
|
4/13/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.82
|
0
|
|
|
4/10/2020
|
-0.10 / -2.13%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.32
|
3.82
|
3,500
|
|
|
4/9/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.90
|
1,200
|
|
|
4/8/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.90
|
0
|
|
|
4/7/2020
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.69
|
3.90
|
1,100
|
|
|
4/6/2020
|
+0.20 / +4.65%
|
3.90
|
4.70
|
3.90
|
4.50
|
4.18
|
3.74
|
5,600
|
|
|
4/3/2020
|
-0.10 / -2.27%
|
4.60
|
4.60
|
4.10
|
4.30
|
4.18
|
3.57
|
900
|
|
|
4/1/2020
|
+0.30 / +7.32%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.43
|
3.65
|
400
|
|
|
3/31/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.40
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.40
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.15
|
3.40
|
1,900
|
|
|
3/26/2020
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.40
|
800
|
|
|
3/25/2020
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.16
|
3.49
|
10,400
|
|
|
3/24/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.24
|
3,300
|
|
|
3/23/2020
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.61
|
2.99
|
4,000
|
|
|
3/20/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.24
|
200
|
|
|
3/19/2020
|
-0.30 / -7.14%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.24
|
9,200
|
|
|