|
|
Closing price on 5/31/2024
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
319,100 |
| Split-adjusted Price |
3.40 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
319,100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
642,700
|
|
|
5/29/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
789,300
|
|
|
5/28/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
694,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.31
|
3.40
|
1,071,800
|
|
|
5/24/2024
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.49
|
3.40
|
1,388,700
|
|
|
5/23/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
1,158,500
|
|
|
5/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
3,479,500
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
2,026,500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
2,444,100
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.57
|
3.60
|
1,058,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
331,700
|
|
|
5/15/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
614,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
379,500
|
|
|
5/13/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.72
|
3.70
|
443,200
|
|
|
5/10/2024
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.72
|
3.80
|
2,092,200
|
|
|
5/9/2024
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
2,004,600
|
|
|
5/8/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
1,146,800
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
3,061,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
939,300
|
|
|
5/3/2024
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.41
|
3.50
|
1,168,700
|
|
|
5/2/2024
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.34
|
3.20
|
2,013,000
|
|
|
4/26/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
525,100
|
|
|
4/25/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.94
|
2.90
|
1,820,200
|
|
|
4/24/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
1,094,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
177,800
|
|
|
4/22/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
258,900
|
|
|
4/19/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
236,400
|
|
|
4/17/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
84,800
|
|
|
4/16/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
515,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|