|
Closing price on 5/28/2021
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
207,000 |
| Split-adjusted Price |
11.00 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.85
|
11.00
|
207,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.61
|
10.80
|
319,100
|
|
|
5/26/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.83
|
10.80
|
240,900
|
|
|
5/25/2021
|
+0.30 / +2.78%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.01
|
11.10
|
191,000
|
|
|
5/24/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.89
|
10.80
|
400,800
|
|
|
5/21/2021
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.80
|
11.10
|
11.07
|
11.10
|
454,100
|
|
|
5/20/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.25
|
11.20
|
238,500
|
|
|
5/19/2021
|
+0.20 / +1.80%
|
11.10
|
11.80
|
11.00
|
11.30
|
11.36
|
11.30
|
277,200
|
|
|
5/18/2021
|
+0.20 / +1.83%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.08
|
11.10
|
370,900
|
|
|
5/17/2021
|
-0.40 / -3.54%
|
11.40
|
11.50
|
10.90
|
10.90
|
11.15
|
10.90
|
418,600
|
|
|
5/14/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
350,200
|
|
|
5/13/2021
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
279,700
|
|
|
5/12/2021
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.10
|
11.60
|
11.55
|
11.60
|
194,200
|
|
|
5/11/2021
|
+0.10 / +0.88%
|
11.50
|
12.00
|
11.20
|
11.50
|
11.60
|
11.50
|
415,400
|
|
|
5/10/2021
|
+0.70 / +6.54%
|
10.70
|
11.60
|
10.00
|
11.40
|
11.04
|
11.40
|
571,500
|
|
|
5/7/2021
|
+0.50 / +4.90%
|
10.20
|
11.00
|
10.10
|
10.70
|
10.45
|
10.70
|
864,300
|
|
|
5/6/2021
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.05
|
10.20
|
337,900
|
|
|
5/5/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
9.90
|
10.13
|
9.90
|
765,200
|
|
|
5/4/2021
|
+0.80 / +8.79%
|
9.00
|
9.90
|
8.60
|
9.90
|
9.50
|
9.90
|
754,500
|
|
|
4/29/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.26
|
9.10
|
229,900
|
|
|
4/28/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.26
|
9.30
|
204,100
|
|
|
4/27/2021
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.09
|
9.30
|
165,300
|
|
|
4/26/2021
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.12
|
9.10
|
192,500
|
|
|
4/23/2021
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.40
|
9.40
|
8.88
|
9.40
|
558,600
|
|
|
4/22/2021
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.62
|
8.60
|
185,600
|
|
|
4/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.83
|
9.00
|
311,200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.80
|
9.00
|
8.94
|
9.00
|
218,600
|
|
|
4/16/2021
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.60
|
9.00
|
8.98
|
9.00
|
443,120
|
|
|
4/15/2021
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.32
|
9.30
|
719,600
|
|
|
4/14/2021
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.36
|
9.60
|
325,200
|
|
|