|
Closing price on 5/14/2025
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
214,900 |
| Split-adjusted Price |
3.70 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
214,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
234,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
113,300
|
|
|
5/9/2025
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
3.70
|
268,500
|
|
|
5/8/2025
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
365,600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
420,200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
60,600
|
|
|
5/5/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
3.70
|
211,100
|
|
|
4/29/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
257,500
|
|
|
4/28/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
389,100
|
|
|
4/25/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
248,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.98
|
3.90
|
639,600
|
|
|
4/23/2025
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.87
|
3.90
|
281,600
|
|
|
4/22/2025
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
619,500
|
|
|
4/21/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
394,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.80
|
3.92
|
3.80
|
810,300
|
|
|
4/17/2025
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.73
|
3.80
|
1,415,100
|
|
|
4/16/2025
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
673,000
|
|
|
4/15/2025
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
266,800
|
|
|
4/14/2025
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
516,000
|
|
|
4/11/2025
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.37
|
3.30
|
503,300
|
|
|
4/10/2025
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.48
|
3.50
|
515,600
|
|
|
4/9/2025
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.07
|
3.20
|
660,100
|
|
|
4/8/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
625,000
|
|
|
4/4/2025
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.00
|
3.10
|
3.19
|
3.10
|
628,100
|
|
|
4/3/2025
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
1,031,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
741,200
|
|
|
4/1/2025
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
2,064,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.19
|
3.10
|
786,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
188,200
|
|
|