Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-0.40 / -8.00%	4.90	5.00	4.50	4.60	4.60	3.82	21,200
3/4/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.95	4.15	2,600
3/3/2020	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.02	4.15	4,500
3/2/2020	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.02	4.23	500
2/28/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.07	4.23	900
2/27/2020	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.94	4.23	800
2/26/2020	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.93	4.07	400
2/25/2020	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.75	3.90	1,600
2/24/2020	-0.50 / -9.09%	5.10	5.20	5.00	5.00	5.03	4.15	16,500
2/21/2020	0.00 / 0.00%	5.30	5.50	5.00	5.50	5.06	4.57	9,200
2/20/2020	-0.20 / -3.51%	5.20	5.50	5.20	5.50	5.20	4.57	45,300
2/19/2020	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	4.73	8,600
2/18/2020	0.00 / 0.00%	6.30	6.80	6.00	6.30	6.22	5.23	8,500
2/17/2020	0.00 / 0.00%	5.80	6.30	5.70	6.30	5.78	5.23	2,800
2/14/2020	-0.10 / -1.56%	5.80	6.30	5.80	6.30	5.82	5.23	41,700
2/13/2020	0.00 / 0.00%	5.80	6.40	5.80	6.40	5.85	5.31	40,800
2/12/2020	+0.50 / +8.47%	5.80	6.40	5.50	6.40	6.24	5.31	6,700
2/11/2020	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	4.90	100
2/10/2020	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.48	1,600
2/7/2020	-0.10 / -1.69%	5.40	5.90	5.40	5.80	5.43	4.82	3,100
2/6/2020	-0.20 / -3.28%	5.50	5.90	5.50	5.90	5.52	4.90	5,200
2/5/2020	0.00 / 0.00%	5.90	6.10	5.50	6.10	5.52	5.06	10,300
2/4/2020	+0.50 / +8.93%	5.50	6.10	5.50	6.10	5.61	5.06	3,600
2/3/2020	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.48	4.65	800
1/31/2020	+0.10 / +1.82%	5.50	6.00	5.00	5.60	5.14	4.65	53,300
1/30/2020	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.44	4.57	2,900
1/22/2020	-0.40 / -7.02%	5.20	5.80	5.20	5.30	5.39	4.40	21,900
1/21/2020	+0.40 / +7.55%	4.90	5.70	4.80	5.70	4.99	4.73	41,700
1/20/2020	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.20	4.40	600
1/17/2020	+0.10 / +1.89%	5.50	5.50	5.10	5.40	5.10	4.48	521,400

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	190,600	7.90	-1.25%
AGX	200	157.00	-0.63%
AIG	43,800	45.50	2.02%
ANT	13,000	27.40	4.58%
APF	2,900	50.20	0.00%
ATA	0	0.50	0.00%
ATS	2,200	15.80	-9.71%
BBC	0	51.80	0.00%