|
Closing price on 3/4/2025
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
146,600 |
| Split-adjusted Price |
3.30 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
146,600
|
|
|
3/3/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
111,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
186,400
|
|
|
2/27/2025
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
305,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
1,363,100
|
|
|
2/25/2025
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
355,300
|
|
|
2/24/2025
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.39
|
3.30
|
693,200
|
|
|
2/21/2025
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.34
|
3.50
|
1,267,300
|
|
|
2/20/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
483,800
|
|
|
2/19/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
575,600
|
|
|
2/18/2025
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
183,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
193,400
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
170,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
105,200
|
|
|
2/12/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
263,100
|
|
|
2/11/2025
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
697,500
|
|
|
2/10/2025
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
624,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
297,100
|
|
|
2/6/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
245,800
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
97,300
|
|
|
2/4/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
52,500
|
|
|
2/3/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
44,700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
176,300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
48,400
|
|
|
1/22/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
42,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
19,500
|
|
|
1/20/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
54,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
53,200
|
|
|
1/16/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
340,600
|
|
|
1/15/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
283,000
|
|
|