|
Closing price on 3/31/2021
|
|
| Open |
7.10 |
| High |
7.50 |
| Low |
7.10 |
| Volume |
520,500 |
| Split-adjusted Price |
7.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
+0.60 / +8.70%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.48
|
7.50
|
520,500
|
|
|
3/30/2021
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.92
|
6.90
|
178,800
|
|
|
3/29/2021
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.98
|
7.10
|
92,600
|
|
|
3/26/2021
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.40
|
6.90
|
6.76
|
6.90
|
205,400
|
|
|
3/25/2021
|
-0.30 / -4.11%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.07
|
7.00
|
174,800
|
|
|
3/24/2021
|
-0.10 / -1.35%
|
7.40
|
7.40
|
6.90
|
7.30
|
7.12
|
7.30
|
314,500
|
|
|
3/23/2021
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.24
|
7.40
|
249,700
|
|
|
3/22/2021
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.11
|
7.30
|
833,800
|
|
|
3/19/2021
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.97
|
7.10
|
438,060
|
|
|
3/18/2021
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.03
|
7.00
|
182,700
|
|
|
3/17/2021
|
+0.10 / +1.41%
|
7.20
|
7.60
|
7.10
|
7.20
|
7.38
|
7.20
|
428,000
|
|
|
3/16/2021
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.30
|
7.10
|
6.95
|
7.10
|
1,093,140
|
|
|
3/15/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.35
|
6.50
|
143,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.40
|
6.34
|
6.40
|
173,900
|
|
|
3/11/2021
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.42
|
6.40
|
140,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
301,000
|
|
|
3/9/2021
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.37
|
6.50
|
212,100
|
|
|
3/8/2021
|
-0.10 / -1.47%
|
6.80
|
7.10
|
6.60
|
6.70
|
6.93
|
6.70
|
788,600
|
|
|
3/5/2021
|
+0.40 / +6.25%
|
6.30
|
6.90
|
6.00
|
6.80
|
6.39
|
6.80
|
248,900
|
|
|
3/4/2021
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.10
|
6.40
|
6.35
|
6.40
|
326,100
|
|
|
3/3/2021
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.74
|
6.60
|
1,402,000
|
|
|
3/2/2021
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.60
|
6.40
|
6.22
|
6.40
|
715,500
|
|
|
3/1/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
112,400
|
|
|
2/26/2021
|
+0.10 / +1.72%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.77
|
5.90
|
166,000
|
|
|
2/25/2021
|
+0.10 / +1.75%
|
5.70
|
6.00
|
5.50
|
5.80
|
5.75
|
5.80
|
329,500
|
|
|
2/24/2021
|
+0.30 / +5.56%
|
5.30
|
5.80
|
4.90
|
5.70
|
5.27
|
5.70
|
630,400
|
|
|
2/23/2021
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.29
|
5.40
|
132,000
|
|
|
2/22/2021
|
-0.20 / -3.64%
|
5.70
|
5.80
|
5.30
|
5.30
|
5.59
|
5.30
|
204,100
|
|
|
2/19/2021
|
+0.50 / +10.00%
|
5.40
|
5.50
|
5.20
|
5.50
|
5.46
|
5.50
|
536,360
|
|
|
2/18/2021
|
+0.40 / +8.70%
|
4.70
|
5.00
|
4.60
|
5.00
|
4.87
|
5.00
|
337,500
|
|
|