Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	0.00 / 0.00%	27.80	28.00	26.80	27.80	27.70	23.08	14,100
3/25/2019	0.00 / 0.00%	27.00	27.90	26.00	27.80	26.84	23.08	10,200
3/22/2019	0.00 / 0.00%	28.10	28.10	27.10	27.80	27.67	23.08	13,000
3/21/2019	-1.00 / -3.47%	28.80	28.80	27.80	27.80	28.07	23.08	22,300
3/20/2019	-0.20 / -0.69%	28.50	28.80	28.30	28.80	28.50	23.91	8,900
3/19/2019	-0.70 / -2.36%	28.70	29.00	28.40	29.00	28.63	24.08	22,300
3/18/2019	-0.20 / -0.67%	29.00	29.80	28.50	29.70	28.80	24.66	49,200
3/15/2019	+0.40 / +1.36%	29.40	29.90	29.00	29.90	29.56	24.82	38,900
3/14/2019	-0.30 / -1.01%	29.30	29.80	28.10	29.50	28.80	24.49	35,000
3/13/2019	+0.40 / +1.36%	29.10	29.80	29.00	29.80	29.20	24.74	23,200
3/12/2019	-0.50 / -1.67%	29.30	29.50	28.90	29.40	29.19	24.41	16,000
3/11/2019	0.00 / 0.00%	29.70	32.80	29.00	29.90	29.75	24.82	12,300
3/8/2019	+0.20 / +0.67%	29.30	29.90	29.00	29.90	29.38	24.82	11,600
3/7/2019	0.00 / 0.00%	29.70	29.80	29.40	29.70	29.59	24.66	8,500
3/6/2019	0.00 / 0.00%	29.90	29.90	29.30	29.70	29.49	24.66	13,700
3/5/2019	+0.30 / +1.02%	29.30	29.70	28.80	29.70	29.24	24.66	44,800
3/4/2019	+0.20 / +0.68%	28.90	29.40	28.40	29.40	29.03	24.41	65,700
3/1/2019	+0.20 / +0.69%	28.80	29.30	28.60	29.20	28.99	24.24	41,000
2/28/2019	-0.20 / -0.68%	28.80	29.00	28.60	29.00	28.76	24.08	19,700
2/27/2019	+1.10 / +3.91%	28.30	29.50	28.00	29.20	28.63	24.24	47,000
2/26/2019	-0.50 / -1.75%	28.60	28.70	28.10	28.10	28.33	23.33	9,700
2/25/2019	-0.30 / -1.04%	28.80	28.80	28.10	28.60	28.19	23.74	12,600
2/22/2019	+0.30 / +1.05%	29.00	29.10	28.50	28.90	28.81	23.99	10,200
2/21/2019	0.00 / 0.00%	28.60	29.20	28.50	28.60	28.55	23.74	2,100
2/20/2019	+0.20 / +0.70%	29.40	29.40	28.50	28.60	28.61	23.74	6,000
2/19/2019	-1.30 / -4.38%	29.50	29.70	28.30	28.40	28.81	23.58	12,900
2/18/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	24.66	0
2/15/2019	+0.50 / +1.71%	28.50	29.70	28.50	29.70	28.95	24.66	12,100
2/14/2019	-0.70 / -2.34%	29.40	29.40	28.70	29.20	29.07	24.24	1,500
2/13/2019	-0.10 / -0.33%	29.00	29.90	28.40	29.90	28.69	24.82	19,200

<<Previous 17 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%