|
Closing price on 3/15/2021
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
143,400 |
| Split-adjusted Price |
6.50 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.35
|
6.50
|
143,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.40
|
6.34
|
6.40
|
173,900
|
|
|
3/11/2021
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.30
|
6.40
|
6.42
|
6.40
|
140,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
301,000
|
|
|
3/9/2021
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.37
|
6.50
|
212,100
|
|
|
3/8/2021
|
-0.10 / -1.47%
|
6.80
|
7.10
|
6.60
|
6.70
|
6.93
|
6.70
|
788,600
|
|
|
3/5/2021
|
+0.40 / +6.25%
|
6.30
|
6.90
|
6.00
|
6.80
|
6.39
|
6.80
|
248,900
|
|
|
3/4/2021
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.10
|
6.40
|
6.35
|
6.40
|
326,100
|
|
|
3/3/2021
|
+0.20 / +3.13%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.74
|
6.60
|
1,402,000
|
|
|
3/2/2021
|
+0.50 / +8.47%
|
5.90
|
6.40
|
5.60
|
6.40
|
6.22
|
6.40
|
715,500
|
|
|
3/1/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
112,400
|
|
|
2/26/2021
|
+0.10 / +1.72%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.77
|
5.90
|
166,000
|
|
|
2/25/2021
|
+0.10 / +1.75%
|
5.70
|
6.00
|
5.50
|
5.80
|
5.75
|
5.80
|
329,500
|
|
|
2/24/2021
|
+0.30 / +5.56%
|
5.30
|
5.80
|
4.90
|
5.70
|
5.27
|
5.70
|
630,400
|
|
|
2/23/2021
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.29
|
5.40
|
132,000
|
|
|
2/22/2021
|
-0.20 / -3.64%
|
5.70
|
5.80
|
5.30
|
5.30
|
5.59
|
5.30
|
204,100
|
|
|
2/19/2021
|
+0.50 / +10.00%
|
5.40
|
5.50
|
5.20
|
5.50
|
5.46
|
5.50
|
536,360
|
|
|
2/18/2021
|
+0.40 / +8.70%
|
4.70
|
5.00
|
4.60
|
5.00
|
4.87
|
5.00
|
337,500
|
|
|
2/17/2021
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.40
|
4.60
|
4.56
|
4.60
|
96,200
|
|
|
2/9/2021
|
+0.20 / +4.65%
|
4.00
|
4.60
|
4.00
|
4.50
|
4.44
|
4.50
|
58,700
|
|
|
2/8/2021
|
-0.40 / -8.51%
|
4.70
|
4.80
|
4.30
|
4.30
|
4.39
|
4.30
|
239,400
|
|
|
2/5/2021
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.63
|
4.70
|
131,200
|
|
|
2/4/2021
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.48
|
4.50
|
88,100
|
|
|
2/3/2021
|
+0.30 / +6.98%
|
4.30
|
4.70
|
4.10
|
4.60
|
4.54
|
4.60
|
73,900
|
|
|
2/2/2021
|
+0.20 / +4.88%
|
4.10
|
4.50
|
3.80
|
4.30
|
4.37
|
4.30
|
378,400
|
|
|
2/1/2021
|
-0.20 / -4.65%
|
4.40
|
4.50
|
3.90
|
4.10
|
4.03
|
4.10
|
174,200
|
|
|
1/29/2021
|
-0.20 / -4.44%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.18
|
4.30
|
313,500
|
|
|
1/28/2021
|
-0.40 / -8.16%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
78,400
|
|
|
1/27/2021
|
-0.50 / -9.26%
|
5.10
|
5.40
|
4.90
|
4.90
|
5.08
|
4.90
|
230,400
|
|
|
1/26/2021
|
-0.40 / -6.90%
|
5.80
|
5.80
|
5.30
|
5.40
|
5.38
|
5.40
|
485,300
|
|
|