Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.20 / +4.65%	4.00	4.60	4.00	4.50	4.44	4.50	58,700
2/8/2021	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.39	4.30	239,400
2/5/2021	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.63	4.70	131,200
2/4/2021	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.48	4.50	88,100
2/3/2021	+0.30 / +6.98%	4.30	4.70	4.10	4.60	4.54	4.60	73,900
2/2/2021	+0.20 / +4.88%	4.10	4.50	3.80	4.30	4.37	4.30	378,400
2/1/2021	-0.20 / -4.65%	4.40	4.50	3.90	4.10	4.03	4.10	174,200
1/29/2021	-0.20 / -4.44%	4.10	4.40	4.10	4.30	4.18	4.30	313,500
1/28/2021	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.50	4.50	78,400
1/27/2021	-0.50 / -9.26%	5.10	5.40	4.90	4.90	5.08	4.90	230,400
1/26/2021	-0.40 / -6.90%	5.80	5.80	5.30	5.40	5.38	5.40	485,300
1/25/2021	-0.20 / -3.33%	5.70	6.00	5.70	5.80	5.82	5.80	309,000
1/22/2021	-0.30 / -4.76%	6.30	6.90	5.90	6.00	6.31	6.00	413,100
1/21/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.10	6.30	294,300
1/20/2021	+0.10 / +1.75%	5.70	5.90	5.20	5.80	5.44	5.80	443,914
1/19/2021	-0.40 / -6.56%	6.60	6.60	5.50	5.70	5.85	5.70	704,940
1/18/2021	+0.50 / +8.93%	6.00	6.10	5.80	6.10	6.06	6.10	1,048,200
1/15/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.56	5.60	552,400
1/14/2021	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.91	5.10	467,600
1/13/2021	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	4.70	449,500
1/12/2021	-0.20 / -3.85%	5.10	5.30	4.70	5.00	4.92	5.00	557,560
1/11/2021	+0.40 / +8.33%	5.10	5.20	4.80	5.20	5.13	5.20	410,500
1/8/2021	+0.40 / +9.09%	4.70	4.80	4.50	4.80	4.79	4.80	934,600
1/7/2021	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.20	4.40	1,625,400
1/6/2021	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.10	4.00	308,300
1/5/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.90	87,900
1/4/2021	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.04	4.00	63,140
12/31/2020	+0.20 / +5.26%	4.00	4.10	3.90	4.00	3.98	4.00	38,300
12/30/2020	-0.20 / -5.00%	4.00	4.20	3.80	3.80	3.93	3.80	55,300
12/29/2020	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.07	4.00	47,500

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	144,400	7.80	-1.27%
AGX	1,400	158.00	0.00%
AIG	2,200	44.70	1.36%
ANT	8,500	26.70	0.00%
APF	1,600	50.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	800	51.80	-0.96%