|
Closing price on 2/29/2024
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
133,700 |
| Split-adjusted Price |
3.10 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
133,700
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
43,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
289,500
|
|
|
2/26/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
185,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
606,100
|
|
|
2/22/2024
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
364,500
|
|
|
2/21/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
134,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
106,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
73,800
|
|
|
2/16/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
124,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
165,000
|
|
|
2/7/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
70,400
|
|
|
2/6/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
105,200
|
|
|
2/5/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
138,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
89,300
|
|
|
2/1/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
18,300
|
|
|
1/31/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
82,800
|
|
|
1/30/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
58,600
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
260,500
|
|
|
1/26/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
187,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
384,900
|
|
|
1/24/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
97,300
|
|
|
1/23/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
454,100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
88,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
123,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
54,800
|
|
|
1/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
80,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
64,300
|
|
|
1/15/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
67,500
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
217,000
|
|
|