Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	310,000
12/6/2024	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.07	3.00	226,600
12/5/2024	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.07	3.00	119,300
12/4/2024	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.03	3.10	548,500
12/3/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.96	2.90	35,900
12/2/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	215,100
11/29/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.96	3.00	36,400
11/28/2024	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.95	2.90	37,400
11/27/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	99,200
11/26/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	3.00	97,800
11/25/2024	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	49,200
11/22/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	29,700
11/21/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	17,400
11/20/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	33,500
11/19/2024	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	41,600
11/18/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	3.00	25,100
11/15/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.96	3.00	80,800
11/14/2024	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.97	2.90	77,800
11/13/2024	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	353,100
11/12/2024	+0.10 / +3.33%	3.10	3.10	2.90	3.10	2.98	3.10	202,800
11/11/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	354,300
11/8/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	336,400
11/7/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	125,000
11/6/2024	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.09	3.20	210,100
11/5/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	76,000
11/4/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.07	3.10	63,600
11/1/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	68,600
10/31/2024	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.10	3.10	50,700
10/30/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	62,900
10/29/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	294,500

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%