|
Closing price on 12/27/2019
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
900 |
| Split-adjusted Price |
5.48 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2019
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.57
|
5.48
|
900
|
|
|
12/26/2019
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.66
|
5.48
|
3,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.48
|
100
|
|
|
12/24/2019
|
-0.20 / -2.94%
|
6.30
|
6.90
|
6.20
|
6.60
|
6.27
|
5.48
|
21,700
|
|
|
12/23/2019
|
-0.30 / -4.23%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.42
|
5.65
|
5,200
|
|
|
12/20/2019
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.89
|
1,500
|
|
|
12/19/2019
|
+0.70 / +9.86%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.63
|
6.48
|
900
|
|
|
12/18/2019
|
0.00 / 0.00%
|
6.50
|
7.10
|
6.40
|
7.10
|
6.42
|
5.89
|
20,000
|
|
|
12/17/2019
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
7.10
|
6.40
|
5.89
|
68,000
|
|
|
12/16/2019
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.89
|
1,000
|
|
|
12/13/2019
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.73
|
6.48
|
300
|
|
|
12/12/2019
|
-0.10 / -1.32%
|
7.80
|
8.10
|
6.90
|
7.50
|
7.10
|
6.23
|
4,100
|
|
|
12/11/2019
|
+0.50 / +7.04%
|
6.50
|
7.60
|
6.40
|
7.60
|
6.87
|
6.31
|
11,900
|
|
|
12/10/2019
|
+0.60 / +9.23%
|
7.00
|
7.10
|
6.10
|
7.10
|
6.34
|
5.89
|
17,900
|
|
|
12/9/2019
|
-0.70 / -9.72%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
5.40
|
15,700
|
|
|
12/6/2019
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.20
|
7.20
|
6.22
|
5.98
|
36,600
|
|
|
12/5/2019
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.76
|
5.65
|
5,200
|
|
|
12/4/2019
|
-0.20 / -3.13%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.29
|
5.15
|
1,300
|
|
|
12/3/2019
|
-0.60 / -8.57%
|
6.50
|
7.00
|
6.40
|
6.40
|
6.49
|
5.31
|
3,200
|
|
|
12/2/2019
|
-0.60 / -7.89%
|
8.30
|
8.30
|
7.00
|
7.00
|
7.34
|
5.81
|
6,000
|
|
|
11/29/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.31
|
0
|
|
|
11/28/2019
|
-0.40 / -5.00%
|
7.30
|
8.00
|
7.20
|
7.60
|
7.32
|
6.31
|
14,100
|
|
|
11/27/2019
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.50
|
8.00
|
7.74
|
6.64
|
2,100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.03
|
6.81
|
1,500
|
|
|
11/25/2019
|
+0.50 / +6.49%
|
7.20
|
8.20
|
7.00
|
8.20
|
7.66
|
6.81
|
21,100
|
|
|
11/22/2019
|
-0.60 / -7.23%
|
7.90
|
8.30
|
7.50
|
7.70
|
7.60
|
6.39
|
32,800
|
|
|
11/21/2019
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.20
|
8.30
|
8.31
|
6.89
|
13,100
|
|
|
11/20/2019
|
+0.70 / +8.54%
|
8.80
|
9.00
|
8.30
|
8.90
|
8.87
|
7.39
|
26,900
|
|
|
11/19/2019
|
+0.70 / +9.33%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.18
|
6.81
|
45,500
|
|
|
11/18/2019
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.23
|
26,300
|
|
|