|
Closing price on 12/16/2020
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
14,500 |
| Split-adjusted Price |
3.70 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
14,500
|
|
|
12/15/2020
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
54,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
16,400
|
|
|
12/11/2020
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
73,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
69,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
90,900
|
|
|
12/7/2020
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
150,200
|
|
|
12/4/2020
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
4,500
|
|
|
12/3/2020
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
24,300
|
|
|
12/2/2020
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
21,000
|
|
|
12/1/2020
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.61
|
3.80
|
152,100
|
|
|
11/30/2020
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
20,200
|
|
|
11/27/2020
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
47,800
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
37,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
33,000
|
|
|
11/24/2020
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.60
|
3.90
|
3.76
|
3.90
|
146,200
|
|
|
11/23/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
8,200
|
|
|
11/20/2020
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
14,900
|
|
|
11/19/2020
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.02
|
4.10
|
43,400
|
|
|
11/18/2020
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
13,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
22,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
19,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
40,300
|
|
|
11/12/2020
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
19,000
|
|
|
11/11/2020
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.13
|
4.20
|
34,300
|
|
|
11/10/2020
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
78,200
|
|
|
11/9/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
13,800
|
|
|
11/6/2020
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.14
|
4.20
|
1,600
|
|
|
11/5/2020
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.17
|
4.10
|
28,300
|
|
|