Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	28,300
11/4/2020	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.13	4.30	9,400
11/3/2020	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	6,700
11/2/2020	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.20	4.20	38,000
10/30/2020	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	27,100
10/29/2020	-0.80 / -15.09%	4.40	4.50	4.40	4.50	4.40	4.50	27,400
10/28/2020	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.17	4.40	246,700
10/27/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.23	66,400
10/26/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	4.23	135,600
10/23/2020	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.05	4.32	57,300
10/22/2020	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.12	4.15	39,400
10/21/2020	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.16	4.40	186,100
10/20/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.23	35,900
10/19/2020	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.32	181,800
10/16/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	4.23	26,200
10/15/2020	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.06	4.23	45,500
10/14/2020	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.96	4.07	44,900
10/13/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	4.23	12,100
10/12/2020	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.15	4.23	32,000
10/9/2020	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	4.48	80,300
10/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	4.23	45,000
10/7/2020	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.04	4.23	134,300
10/6/2020	+0.10 / +1.92%	5.70	5.70	4.80	5.30	5.34	4.40	228,600
10/5/2020	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.19	4.32	60,400
10/2/2020	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	3.98	265,800
10/1/2020	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	3.65	26,500
9/30/2020	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	3.74	106,300
9/29/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.12	3.49	55,800
9/28/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	3.49	25,400
9/25/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.49	37,100

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares