Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	160,100
11/28/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	77,100
11/27/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	122,600
11/24/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	3.30	171,400
11/23/2023	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	3.30	86,000
11/22/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	96,300
11/21/2023	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	200,800
11/20/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	3.40	117,000
11/17/2023	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.38	3.40	153,800
11/16/2023	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	3.40	34,900
11/15/2023	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	165,200
11/14/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.38	3.40	477,900
11/13/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.27	3.30	51,600
11/10/2023	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	100,000
11/9/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.30	3.40	147,300
11/8/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	55,400
11/7/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	225,500
11/6/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	45,200
11/3/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	34,400
11/2/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.25	3.30	98,500
11/1/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.11	3.20	312,700
10/31/2023	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.12	3.10	78,800
10/30/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.20	157,500
10/27/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.17	3.30	171,900
10/26/2023	-0.20 / -6.06%	3.20	3.20	3.00	3.10	3.14	3.10	278,300
10/25/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	33,900
10/24/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.31	3.30	36,000
10/23/2023	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.30	3.30	52,500
10/20/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.28	3.40	123,800
10/19/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.22	3.30	125,600

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%