Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.91	3.90	33,000
11/24/2020	-0.10 / -2.50%	4.10	4.10	3.60	3.90	3.76	3.90	146,200
11/23/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.07	4.00	8,200
11/20/2020	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	14,900
11/19/2020	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.02	4.10	43,400
11/18/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	13,200
11/17/2020	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	22,000
11/16/2020	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	4.10	19,700
11/13/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	40,300
11/12/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	4.10	19,000
11/11/2020	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.13	4.20	34,300
11/10/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	4.10	78,200
11/9/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	13,800
11/6/2020	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.14	4.20	1,600
11/5/2020	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	28,300
11/4/2020	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.13	4.30	9,400
11/3/2020	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	6,700
11/2/2020	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.20	4.20	38,000
10/30/2020	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.36	4.40	27,100
10/29/2020	-0.80 / -15.09%	4.40	4.50	4.40	4.50	4.40	4.50	27,400
10/28/2020	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.17	4.40	246,700
10/27/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.23	66,400
10/26/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	4.23	135,600
10/23/2020	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.05	4.32	57,300
10/22/2020	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.12	4.15	39,400
10/21/2020	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.16	4.40	186,100
10/20/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.23	35,900
10/19/2020	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.32	181,800
10/16/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	4.23	26,200
10/15/2020	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.06	4.23	45,500

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	17,300	7.80	0.00%
AGX	2,000	158.00	0.00%
AIG	3,900	44.50	-0.89%
ANT	57,300	26.50	0.76%
APF	0	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%