Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.98	2,100
11/8/2019	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.74	4.90	1,200
11/7/2019	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.97	4.98	25,600
11/6/2019	-0.20 / -3.28%	5.70	5.90	5.60	5.90	5.66	4.90	6,800
11/5/2019	+0.30 / +5.17%	5.90	6.10	5.90	6.10	5.94	5.06	1,700
11/4/2019	-0.50 / -7.94%	5.90	6.00	5.80	5.80	5.84	4.82	3,500
11/1/2019	+0.10 / +1.61%	6.30	6.30	5.90	6.30	6.22	5.23	6,500
10/31/2019	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.41	5.15	4,925
10/30/2019	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.63	5.48	5,900
10/29/2019	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.79	5.48	1,700
10/28/2019	-0.20 / -2.82%	6.60	7.00	6.60	6.90	6.65	5.73	5,200
10/25/2019	-0.10 / -1.39%	7.00	7.10	6.60	7.10	6.87	5.89	13,700
10/24/2019	-0.30 / -4.00%	7.30	7.60	7.20	7.20	7.37	5.98	1,200
10/23/2019	+0.40 / +5.63%	7.00	7.50	6.90	7.50	7.27	6.23	3,900
10/22/2019	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	5.89	1,900
10/21/2019	-0.40 / -5.33%	7.20	7.50	7.10	7.10	7.15	5.89	3,700
10/18/2019	0.00 / 0.00%	7.90	7.90	7.00	7.50	7.20	6.23	6,900
10/17/2019	-0.80 / -9.64%	7.60	8.10	7.50	7.50	7.52	6.23	17,500
10/16/2019	-0.20 / -2.35%	7.80	8.50	7.70	8.30	7.76	6.89	33,800
10/15/2019	0.00 / 0.00%	8.50	8.50	7.70	8.50	7.83	7.06	45,800
10/14/2019	-0.50 / -5.56%	9.20	9.40	8.50	8.50	8.70	7.06	2,900
10/11/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.47	100
10/10/2019	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	7.55	200
10/9/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.89	0
10/8/2019	0.00 / 0.00%	9.40	9.50	9.00	9.50	9.05	7.89	3,600
10/7/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.89	100
10/4/2019	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	7.89	100
10/3/2019	+0.60 / +6.45%	9.80	9.90	9.70	9.90	9.84	8.22	2,200
10/2/2019	-0.50 / -5.10%	9.50	9.50	9.30	9.30	9.33	7.72	1,200
10/1/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.14	100

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%