Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.30 / -4.00%	7.30	7.60	7.20	7.20	7.37	5.98	1,200
10/23/2019	+0.40 / +5.63%	7.00	7.50	6.90	7.50	7.27	6.23	3,900
10/22/2019	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	5.89	1,900
10/21/2019	-0.40 / -5.33%	7.20	7.50	7.10	7.10	7.15	5.89	3,700
10/18/2019	0.00 / 0.00%	7.90	7.90	7.00	7.50	7.20	6.23	6,900
10/17/2019	-0.80 / -9.64%	7.60	8.10	7.50	7.50	7.52	6.23	17,500
10/16/2019	-0.20 / -2.35%	7.80	8.50	7.70	8.30	7.76	6.89	33,800
10/15/2019	0.00 / 0.00%	8.50	8.50	7.70	8.50	7.83	7.06	45,800
10/14/2019	-0.50 / -5.56%	9.20	9.40	8.50	8.50	8.70	7.06	2,900
10/11/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.47	100
10/10/2019	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	7.55	200
10/9/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.89	0
10/8/2019	0.00 / 0.00%	9.40	9.50	9.00	9.50	9.05	7.89	3,600
10/7/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.89	100
10/4/2019	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	7.89	100
10/3/2019	+0.60 / +6.45%	9.80	9.90	9.70	9.90	9.84	8.22	2,200
10/2/2019	-0.50 / -5.10%	9.50	9.50	9.30	9.30	9.33	7.72	1,200
10/1/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.14	100
9/30/2019	-0.10 / -1.01%	9.50	9.80	9.50	9.80	9.54	8.14	3,800
9/27/2019	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	8.22	100
9/26/2019	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.59	7.89	2,300
9/25/2019	+0.10 / +1.01%	9.50	10.00	9.30	10.00	9.64	8.30	900
9/24/2019	-0.10 / -1.00%	9.60	9.90	9.60	9.90	9.70	8.22	900
9/23/2019	0.00 / 0.00%	9.70	10.20	9.70	10.00	10.07	8.30	2,500
9/20/2019	-0.10 / -0.99%	10.30	10.40	10.00	10.00	10.29	8.30	2,700
9/19/2019	+0.60 / +6.32%	9.20	10.10	9.00	10.10	9.84	8.38	4,900
9/18/2019	-0.80 / -7.77%	10.20	10.20	9.30	9.50	9.35	7.89	11,300
9/17/2019	+0.10 / +0.98%	10.30	10.30	10.30	10.30	10.30	8.55	200
9/16/2019	-0.20 / -1.92%	10.60	10.60	9.40	10.20	9.62	8.47	7,300
9/13/2019	+0.30 / +2.97%	9.90	10.40	9.90	10.40	10.13	8.63	3,500

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%