Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.32	181,800
10/16/2020	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	4.23	26,200
10/15/2020	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.06	4.23	45,500
10/14/2020	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.96	4.07	44,900
10/13/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	4.23	12,100
10/12/2020	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.15	4.23	32,000
10/9/2020	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.23	4.48	80,300
10/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	4.23	45,000
10/7/2020	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.04	4.23	134,300
10/6/2020	+0.10 / +1.92%	5.70	5.70	4.80	5.30	5.34	4.40	228,600
10/5/2020	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.19	4.32	60,400
10/2/2020	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	3.98	265,800
10/1/2020	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	3.65	26,500
9/30/2020	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	3.74	106,300
9/29/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.12	3.49	55,800
9/28/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	3.49	25,400
9/25/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.49	37,100
9/24/2020	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.24	3.49	69,100
9/23/2020	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.39	3.65	79,300
9/22/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.29	3.49	56,000
9/21/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	3.57	76,500
9/18/2020	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.27	3.57	41,600
9/17/2020	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.16	3.40	126,700
9/16/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.45	3.74	35,100
9/15/2020	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.53	3.74	109,300
9/14/2020	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.89	4.07	134,400
9/11/2020	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.56	3.82	117,300
9/10/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.07	3.49	126,600
9/9/2020	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.91	3.24	49,800
9/8/2020	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.14	3.40	38,900

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	144,400	7.80	-1.27%
AGX	1,400	158.00	0.00%
AIG	2,200	44.70	1.36%
ANT	8,500	26.70	0.00%
APF	1,600	50.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	800	51.80	-0.96%