|
Closing price on 10/11/2019
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
100 |
| Split-adjusted Price |
7.47 |
|
|
VHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.47
|
100
|
|
|
10/10/2019
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.55
|
200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.05
|
7.89
|
3,600
|
|
|
10/7/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
100
|
|
|
10/4/2019
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.89
|
100
|
|
|
10/3/2019
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.84
|
8.22
|
2,200
|
|
|
10/2/2019
|
-0.50 / -5.10%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.33
|
7.72
|
1,200
|
|
|
10/1/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
100
|
|
|
9/30/2019
|
-0.10 / -1.01%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.54
|
8.14
|
3,800
|
|
|
9/27/2019
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.22
|
100
|
|
|
9/26/2019
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.59
|
7.89
|
2,300
|
|
|
9/25/2019
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.64
|
8.30
|
900
|
|
|
9/24/2019
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.70
|
8.22
|
900
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.07
|
8.30
|
2,500
|
|
|
9/20/2019
|
-0.10 / -0.99%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.29
|
8.30
|
2,700
|
|
|
9/19/2019
|
+0.60 / +6.32%
|
9.20
|
10.10
|
9.00
|
10.10
|
9.84
|
8.38
|
4,900
|
|
|
9/18/2019
|
-0.80 / -7.77%
|
10.20
|
10.20
|
9.30
|
9.50
|
9.35
|
7.89
|
11,300
|
|
|
9/17/2019
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.55
|
200
|
|
|
9/16/2019
|
-0.20 / -1.92%
|
10.60
|
10.60
|
9.40
|
10.20
|
9.62
|
8.47
|
7,300
|
|
|
9/13/2019
|
+0.30 / +2.97%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.13
|
8.63
|
3,500
|
|
|
9/12/2019
|
-1.10 / -9.82%
|
10.50
|
11.00
|
10.10
|
10.10
|
10.18
|
8.38
|
15,600
|
|
|
9/11/2019
|
+1.00 / +9.80%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
9.30
|
2,100
|
|
|
9/10/2019
|
-1.10 / -9.73%
|
11.10
|
11.40
|
10.20
|
10.20
|
10.48
|
8.47
|
22,500
|
|
|
9/9/2019
|
+0.10 / +0.89%
|
11.10
|
12.00
|
10.10
|
11.30
|
10.48
|
9.38
|
20,900
|
|
|
9/6/2019
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
9.30
|
3,500
|
|
|
9/5/2019
|
-0.10 / -0.89%
|
10.40
|
11.10
|
10.30
|
11.10
|
10.39
|
9.22
|
23,000
|
|
|
9/4/2019
|
+0.30 / +2.75%
|
11.00
|
11.20
|
9.90
|
11.20
|
10.27
|
9.30
|
69,200
|
|
|
9/3/2019
|
-0.80 / -6.84%
|
11.60
|
12.00
|
10.70
|
10.90
|
10.86
|
9.05
|
42,600
|
|
|
8/30/2019
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
9.71
|
500
|
|
|