Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.98	3.00	19,500
1/20/2025	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	54,300
1/17/2025	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.94	3.00	53,200
1/16/2025	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	3.00	340,600
1/15/2025	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.92	2.90	283,000
1/14/2025	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.98	3.00	166,500
1/13/2025	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	249,700
1/10/2025	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.07	3.10	95,500
1/9/2025	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	313,900
1/8/2025	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	560,800
1/7/2025	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	452,100
1/6/2025	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.07	3.10	733,200
1/3/2025	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	427,900
1/2/2025	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.96	3.00	49,800
12/31/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	555,100
12/30/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	38,000
12/27/2024	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	344,600
12/26/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	118,800
12/25/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	177,700
12/24/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	252,100
12/23/2024	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	208,300
12/20/2024	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.97	2.90	75,200
12/19/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	73,500
12/18/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	68,100
12/17/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	66,500
12/16/2024	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	216,700
12/13/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	54,900
12/12/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	67,300
12/11/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	10,700
12/10/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	189,600

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	95,400	10.10	2.02%
AGM	0	3.30	0.00%
AGX	2,000	144.00	-9.15%
AIG	600	44.70	0.00%
ANT	100	27.50	1.10%
APF	700	41.70	-0.71%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	4,500	88.00	1.15%