Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	600
1/14/2020	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.23	4.40	1,200
1/13/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.48	600
1/10/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.48	0
1/9/2020	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.48	4.48	4,500
1/8/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.48	100
1/7/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.48	700
1/6/2020	-0.60 / -10.00%	5.60	5.60	5.40	5.40	5.42	4.48	5,400
1/3/2020	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.63	4.98	2,700
1/2/2020	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.96	4.65	900
12/31/2019	-0.60 / -9.52%	6.30	6.50	5.70	5.70	5.72	4.73	21,200
12/30/2019	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.23	100
12/27/2019	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.57	5.48	900
12/26/2019	0.00 / 0.00%	6.60	6.80	6.60	6.60	6.66	5.48	3,000
12/25/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.48	100
12/24/2019	-0.20 / -2.94%	6.30	6.90	6.20	6.60	6.27	5.48	21,700
12/23/2019	-0.30 / -4.23%	6.40	6.80	6.40	6.80	6.42	5.65	5,200
12/20/2019	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.89	1,500
12/19/2019	+0.70 / +9.86%	7.50	7.80	7.50	7.80	7.63	6.48	900
12/18/2019	0.00 / 0.00%	6.50	7.10	6.40	7.10	6.42	5.89	20,000
12/17/2019	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.40	5.89	68,000
12/16/2019	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.89	1,000
12/13/2019	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.73	6.48	300
12/12/2019	-0.10 / -1.32%	7.80	8.10	6.90	7.50	7.10	6.23	4,100
12/11/2019	+0.50 / +7.04%	6.50	7.60	6.40	7.60	6.87	6.31	11,900
12/10/2019	+0.60 / +9.23%	7.00	7.10	6.10	7.10	6.34	5.89	17,900
12/9/2019	-0.70 / -9.72%	6.60	6.60	6.50	6.50	6.55	5.40	15,700
12/6/2019	+0.40 / +5.88%	6.80	7.20	6.20	7.20	6.22	5.98	36,600
12/5/2019	+0.60 / +9.68%	6.80	6.80	6.60	6.80	6.76	5.65	5,200
12/4/2019	-0.20 / -3.13%	6.80	6.80	6.20	6.20	6.29	5.15	1,300

<<Previous 30 days Next 30 days>>

VHE News

03/12	VHE: Result of transaction of connected person (Le Huu Loi)
03/12	VHE: Notice of transaction of connected person (Le Huu Loi)
02/12	VHE: Change in Business Registration Certificate
24/11	VHE: Board Resolution
11/11	VHE: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%