Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+0.40 / +1.15%	34.90	36.10	34.40	35.30	35.12	26.68	487,400
9/7/2021	-2.60 / -6.93%	37.50	37.90	34.70	34.90	35.85	26.37	1,119,600
9/6/2021	+3.20 / +9.33%	34.30	37.70	34.30	37.50	36.59	28.34	1,092,200
9/1/2021	+0.80 / +2.39%	33.50	35.00	33.40	34.30	34.42	25.92	407,900
8/31/2021	+1.30 / +4.04%	32.50	35.00	31.10	33.50	33.31	25.32	884,300
8/30/2021	+1.70 / +5.57%	30.40	32.40	30.40	32.20	31.57	24.33	1,023,500
8/27/2021	+1.50 / +5.17%	29.00	31.00	27.50	30.50	29.51	23.05	522,632
8/26/2021	-1.70 / -5.54%	31.50	32.20	28.50	29.00	30.00	21.92	1,016,000
8/25/2021	-0.30 / -0.97%	27.90	32.00	27.90	30.70	28.51	23.20	2,058,100
8/24/2021	-3.40 / -9.88%	34.80	37.00	31.00	31.00	32.84	23.43	385,700
8/23/2021	+3.10 / +9.90%	31.60	34.40	31.50	34.40	33.79	26.00	875,400
8/20/2021	+2.70 / +9.44%	29.00	31.40	29.00	31.30	30.82	23.65	1,475,748
8/19/2021	+2.60 / +10.00%	26.10	28.60	26.00	28.60	28.06	21.61	1,058,280
8/18/2021	+1.60 / +6.56%	24.40	26.80	24.40	26.00	26.03	19.65	973,200
8/17/2021	+2.10 / +9.42%	22.30	24.50	22.30	24.40	24.31	18.44	2,087,760
8/16/2021	+1.30 / +6.19%	21.50	22.50	21.00	22.30	21.83	16.85	1,293,200
8/13/2021	+0.80 / +3.96%	21.00	22.10	20.00	21.00	21.13	15.87	1,324,000
8/12/2021	+1.80 / +9.78%	18.50	20.20	18.50	20.20	20.10	15.27	1,240,200
8/11/2021	+1.60 / +9.52%	16.90	18.40	16.80	18.40	18.15	13.90	1,014,600
8/10/2021	+0.90 / +5.66%	16.00	16.80	16.00	16.80	16.46	12.70	553,600
8/9/2021	+0.30 / +1.92%	15.60	16.00	15.30	15.90	15.63	12.02	257,000
8/6/2021	-0.30 / -1.89%	15.90	16.00	15.60	15.60	15.76	11.79	163,600
8/5/2021	+0.20 / +1.27%	15.70	16.00	15.60	15.90	15.87	12.02	174,400
8/4/2021	+0.40 / +2.61%	15.30	16.00	15.20	15.70	15.65	11.86	312,500
8/3/2021	+0.10 / +0.66%	15.10	15.50	15.00	15.30	15.23	11.56	288,700
8/2/2021	0.00 / 0.00%	15.20	15.50	14.70	15.20	15.17	11.49	248,300
7/30/2021	+0.70 / +4.83%	14.80	15.30	14.60	15.20	15.00	11.49	238,400
7/29/2021	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.48	10.96	133,600
7/28/2021	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.27	10.88	71,500
7/27/2021	+0.20 / +1.43%	14.00	14.50	13.90	14.20	14.20	10.73	155,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%