Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	2.05	409,400
8/30/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	2.10	250,000
8/29/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	2.05	339,300
8/28/2013	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.54	2.05	455,400
8/27/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.74	2.14	85,600
8/26/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.75	2.18	222,500
8/23/2013	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.70	2.14	664,300
8/22/2013	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.82	2.10	251,300
8/21/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.96	2.23	620,800
8/20/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.91	2.23	1,351,500
8/19/2013	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.80	2.14	555,900
8/16/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	2.05	418,400
8/15/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.59	2.10	283,300
8/14/2013	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.47	2.01	378,800
8/13/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	2.01	195,200
8/12/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.01	187,900
8/9/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	2.05	346,600
8/8/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.05	242,100
8/7/2013	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.05	292,500
8/6/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	2.10	122,100
8/5/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	2.10	154,400
8/2/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	2.05	38,600
8/1/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	2.10	154,750
7/31/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	2.05	262,700
7/30/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	2.01	194,540
7/29/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.58	2.01	230,299
7/26/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.62	2.10	482,100
7/25/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	2.10	406,500
7/24/2013	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.85	2.14	496,400
7/23/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.98	2.23	345,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%