Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.30 / +0.94%	32.40	32.50	31.20	32.10	31.76	24.26	219,800
9/28/2021	+1.40 / +4.61%	30.40	32.00	29.50	31.80	30.49	24.03	475,900
9/27/2021	-3.30 / -9.79%	33.00	33.70	30.40	30.40	31.24	22.97	1,259,600
9/24/2021	-0.70 / -2.03%	34.40	34.50	33.50	33.70	33.97	25.47	383,900
9/23/2021	-1.30 / -3.64%	35.70	35.70	34.40	34.40	34.87	26.00	390,300
9/22/2021	-0.30 / -0.83%	36.10	36.50	34.50	35.70	35.23	26.98	650,500
9/21/2021	+0.30 / +0.84%	35.70	36.00	32.20	36.00	34.87	27.21	505,900
9/20/2021	-0.30 / -0.83%	37.20	37.50	35.10	35.70	36.53	26.98	1,070,200
9/17/2021	+1.30 / +3.75%	34.40	37.60	33.40	36.00	35.82	27.21	1,250,200
9/16/2021	-0.40 / -1.14%	35.10	35.80	33.80	34.70	34.75	26.22	251,000
9/15/2021	+2.10 / +6.36%	33.00	35.40	32.80	35.10	33.82	26.53	530,300
9/14/2021	-1.40 / -4.07%	34.40	34.50	33.00	33.00	33.70	24.94	514,100
9/13/2021	-1.40 / -3.91%	35.90	36.20	33.70	34.40	34.73	26.00	646,736
9/10/2021	+0.20 / +0.56%	35.60	36.60	35.20	35.80	36.02	27.05	525,700
9/9/2021	+0.30 / +0.85%	35.30	36.80	34.60	35.60	35.58	26.90	331,200
9/8/2021	+0.40 / +1.15%	34.90	36.10	34.40	35.30	35.12	26.68	487,400
9/7/2021	-2.60 / -6.93%	37.50	37.90	34.70	34.90	35.85	26.37	1,119,600
9/6/2021	+3.20 / +9.33%	34.30	37.70	34.30	37.50	36.59	28.34	1,092,200
9/1/2021	+0.80 / +2.39%	33.50	35.00	33.40	34.30	34.42	25.92	407,900
8/31/2021	+1.30 / +4.04%	32.50	35.00	31.10	33.50	33.31	25.32	884,300
8/30/2021	+1.70 / +5.57%	30.40	32.40	30.40	32.20	31.57	24.33	1,023,500
8/27/2021	+1.50 / +5.17%	29.00	31.00	27.50	30.50	29.51	23.05	522,632
8/26/2021	-1.70 / -5.54%	31.50	32.20	28.50	29.00	30.00	21.92	1,016,000
8/25/2021	-0.30 / -0.97%	27.90	32.00	27.90	30.70	28.51	23.20	2,058,100
8/24/2021	-3.40 / -9.88%	34.80	37.00	31.00	31.00	32.84	23.43	385,700
8/23/2021	+3.10 / +9.90%	31.60	34.40	31.50	34.40	33.79	26.00	875,400
8/20/2021	+2.70 / +9.44%	29.00	31.40	29.00	31.30	30.82	23.65	1,475,748
8/19/2021	+2.60 / +10.00%	26.10	28.60	26.00	28.60	28.06	21.61	1,058,280
8/18/2021	+1.60 / +6.56%	24.40	26.80	24.40	26.00	26.03	19.65	973,200
8/17/2021	+2.10 / +9.42%	22.30	24.50	22.30	24.40	24.31	18.44	2,087,760

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%